PG&E (PCG) has a market capitalization of $34.4B, based on 2.2B shares at a price of $15.64 (up 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $15.66 | 27,282,100 | 2,197,837,225 | $34,418,130,943.50 |
September 2025 | $15.08 | 532,997,000 | 2,203,000,000 | $33,221,240,000.00 |
August 2025 | $15.25 | 549,373,200 | 2,203,000,000 | $33,605,883,800.00 |
July 2025 | $14.00 | 529,118,200 | 2,203,000,000 | $30,834,730,100.00 |
June 2025 | $13.92 | 731,056,000 | 2,203,000,000 | $30,658,930,700.00 |
May 2025 | $16.82 | 281,391,000 | 2,203,000,000 | $37,058,645,700.00 |
April 2025 | $16.46 | 386,945,100 | 2,203,000,000 | $36,268,209,300.00 |
March 2025 | $17.12 | 356,506,900 | 2,200,000,000 | $37,665,760,000.00 |
February 2025 | $16.26 | 442,921,700 | 2,200,000,000 | $35,771,560,000.00 |
January 2025 | $15.57 | 618,420,300 | 2,200,000,000 | $34,261,040,000.00 |
December 2024 | $20.08 | 416,465,600 | 2,147,000,000 | $43,113,692,300.00 |
November 2024 | $21.50 | 260,861,700 | 2,147,000,000 | $46,154,273,700.00 |
October 2024 | $20.10 | 215,639,900 | 2,147,000,000 | $43,145,467,900.00 |
September 2024 | $19.65 | 359,736,000 | 2,143,000,000 | $42,106,735,500.00 |
August 2024 | $19.57 | 252,905,400 | 2,143,000,000 | $41,936,581,300.00 |
July 2024 | $18.13 | 258,874,100 | 2,143,000,000 | $38,849,804,100.00 |
June 2024 | $17.34 | 260,327,000 | 2,142,000,000 | $37,150,633,800.00 |
May 2024 | $18.41 | 286,168,000 | 2,142,000,000 | $39,426,080,400.00 |
April 2024 | $16.99 | 258,066,800 | 2,142,000,000 | $36,385,083,000.00 |
March 2024 | $16.64 | 296,911,000 | 2,139,000,000 | $35,591,034,900.00 |
February 2024 | $16.56 | 399,568,900 | 2,139,000,000 | $35,420,556,600.00 |
January 2024 | $16.74 | 330,988,500 | 2,139,000,000 | $35,802,582,000.00 |
December 2023 | $17.89 | 398,346,200 | 2,133,597,800 | $38,167,717,684.42 |
November 2023 | $17.03 | 396,578,700 | 2,133,597,800 | $36,326,849,502.58 |
October 2023 | $16.16 | 342,436,700 | 2,133,597,800 | $34,486,194,680.52 |
