POSCO (PKX) has a market capitalization of $14.9B, based on 304.57M shares at a price of $48.91 (down 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $48.91 | 316,514 | 304,566,974 | $14,896,370,698.34 |
September 2025 | $49.21 | 3,122,985 | 323,728,000 | $15,930,654,880.00 |
August 2025 | $51.59 | 2,316,700 | 323,728,000 | $16,701,127,520.00 |
July 2025 | $54.30 | 3,793,300 | 323,728,000 | $17,579,304,465.60 |
June 2025 | $48.19 | 3,018,500 | 323,728,000 | $15,600,678,929.60 |
May 2025 | $45.42 | 4,025,900 | 323,728,000 | $14,703,045,931.20 |
April 2025 | $44.78 | 8,148,100 | 323,728,000 | $14,496,895,940.80 |
March 2025 | $46.75 | 10,635,600 | 323,728,000 | $15,133,701,289.60 |
February 2025 | $45.48 | 5,652,500 | 323,728,000 | $14,722,987,576.00 |
January 2025 | $43.39 | 3,954,300 | 323,728,000 | $14,045,101,144.00 |
December 2024 | $42.26 | 9,499,400 | 302,478,800 | $12,781,271,941.88 |
November 2024 | $50.30 | 4,862,600 | 302,478,800 | $15,216,075,042.48 |
October 2024 | $58.58 | 8,289,700 | 302,478,800 | $17,718,663,642.16 |
September 2024 | $68.21 | 2,663,200 | 330,496,000 | $22,541,975,424.00 |
August 2024 | $61.81 | 2,405,400 | 330,496,000 | $20,429,577,190.40 |
July 2024 | $63.38 | 2,325,000 | 330,496,000 | $20,948,158,464.00 |
June 2024 | $63.67 | 1,966,100 | 316,577,000 | $20,157,913,844.20 |
May 2024 | $64.83 | 1,660,400 | 316,577,000 | $20,522,198,998.10 |
April 2024 | $68.81 | 2,818,700 | 316,577,000 | $21,782,555,350.50 |
March 2024 | $75.41 | 1,368,800 | 338,284,900 | $25,511,112,992.19 |
February 2024 | $77.27 | 2,419,600 | 338,284,900 | $26,139,950,792.80 |
January 2024 | $74.13 | 2,795,200 | 338,284,900 | $25,076,586,038.14 |
December 2023 | $90.39 | 2,734,200 | 365,859,500 | $33,069,820,689.30 |
November 2023 | $88.57 | 4,008,900 | 365,859,500 | $32,405,712,524.90 |
October 2023 | $72.71 | 5,185,700 | 365,859,500 | $26,602,595,479.70 |
