DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
October 2025 | $78.32 | 16,140,200 | 1,707,203,909 | $133,708,210,152.88 |
September 2025 | $79.19 | 37,496,000 | 1,718,900,000 | $136,117,800,210.00 |
August 2025 | $74.42 | 42,621,600 | 1,718,900,000 | $127,928,444,940.00 |
July 2025 | $72.19 | 44,650,100 | 1,718,900,000 | $124,080,859,180.00 |
June 2025 | $72.00 | 37,485,100 | 1,741,700,000 | $125,398,394,090.00 |
May 2025 | $67.68 | 34,235,600 | 1,741,700,000 | $117,886,441,990.00 |
April 2025 | $62.52 | 52,739,300 | 1,741,700,000 | $108,889,168,130.00 |
March 2025 | $57.98 | 41,452,600 | 1,750,700,000 | $101,504,710,650.00 |
February 2025 | $57.95 | 42,710,000 | 1,750,700,000 | $101,453,940,350.00 |
January 2025 | $55.20 | 56,867,800 | 1,750,700,000 | $96,644,592,380.00 |
December 2024 | $50.81 | 45,586,400 | 1,753,900,000 | $89,116,711,340.00 |
November 2024 | $53.95 | 35,209,200 | 1,753,900,000 | $94,623,781,950.00 |
October 2024 | $52.75 | 94,180,600 | 1,753,900,000 | $92,514,717,200.00 |
September 2024 | $59.67 | 40,169,600 | 1,747,800,000 | $104,284,584,360.00 |
August 2024 | $56.52 | 41,914,800 | 1,747,800,000 | $98,778,490,020.00 |
July 2024 | $55.68 | 58,789,100 | 1,747,800,000 | $97,311,386,700.00 |
June 2024 | $51.14 | 42,179,500 | 1,764,100,000 | $90,223,130,400.00 |
May 2024 | $52.04 | 68,432,800 | 1,764,100,000 | $91,799,177,340.00 |
April 2024 | $55.20 | 72,681,300 | 1,764,100,000 | $97,380,613,330.00 |
March 2024 | $55.48 | 49,274,600 | 1,778,200,000 | $98,648,134,480.00 |
February 2024 | $55.13 | 58,305,200 | 1,778,200,000 | $98,027,187,040.00 |
January 2024 | $55.80 | 65,195,500 | 1,778,200,000 | $99,220,003,600.00 |
December 2023 | $58.67 | 70,221,400 | 1,807,800,000 | $106,072,122,660.00 |
November 2023 | $55.38 | 49,873,200 | 1,807,800,000 | $100,113,613,860.00 |
October 2023 | $50.70 | 81,648,400 | 1,807,800,000 | $91,659,979,500.00 |