The closing price for Philip Morris International (PM) on August 31, 2021 was $84.48. The latest price is $164.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 19:30 | $84.56 | $84.65 | $84.39 | $84.48 | 717,423 |
August 31 2021 18:30 | $84.52 | $84.60 | $84.46 | $84.56 | 218,452 |
August 31 2021 17:30 | $84.49 | $84.54 | $84.44 | $84.52 | 164,669 |
August 31 2021 16:30 | $84.73 | $84.74 | $84.46 | $84.49 | 176,878 |
August 31 2021 15:30 | $84.75 | $84.88 | $84.62 | $84.74 | 336,579 |
August 31 2021 14:30 | $84.71 | $84.78 | $84.49 | $84.74 | 292,409 |
August 31 2021 13:30 | $84.52 | $85.01 | $84.24 | $84.69 | 418,865 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
