The closing price for Philip Morris International (PM) between February 2, 2025 and March 14, 2025 was $149.43, on March 14. It was up 17.8% in that time. The latest price is $163.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $148.12 | $149.56 | $147.38 | $149.43 | 5,541,400 |
March 13 2025 | $149.27 | $150.29 | $147.72 | $148.06 | 6,258,700 |
March 12 2025 | $149.39 | $150.09 | $147.88 | $148.88 | 5,180,800 |
March 11 2025 | $148.41 | $151.15 | $147.71 | $149.64 | 5,787,200 |
March 10 2025 | $148.91 | $149.21 | $147.23 | $148.16 | 11,848,700 |
March 07 2025 | $150.65 | $151.42 | $148.00 | $148.51 | 7,932,500 |
March 06 2025 | $150.50 | $151.62 | $149.19 | $151.07 | 5,354,300 |
March 05 2025 | $150.86 | $152.45 | $150.18 | $150.67 | 4,239,800 |
March 04 2025 | $155.92 | $156.93 | $151.32 | $151.46 | 6,242,900 |
March 03 2025 | $152.32 | $156.28 | $151.51 | $156.22 | 5,459,000 |
February 28 2025 | $152.85 | $153.52 | $150.85 | $152.77 | 9,654,800 |
February 27 2025 | $152.38 | $153.38 | $151.07 | $151.53 | 6,073,200 |
February 26 2025 | $154.86 | $155.83 | $151.79 | $152.24 | 6,865,100 |
February 25 2025 | $154.60 | $155.67 | $153.39 | $154.88 | 9,348,100 |
February 24 2025 | $151.91 | $154.10 | $151.69 | $153.76 | 8,687,700 |
February 21 2025 | $148.73 | $152.14 | $148.52 | $151.91 | 7,117,200 |
February 20 2025 | $146.13 | $150.07 | $145.94 | $149.12 | 7,431,500 |
February 19 2025 | $146.59 | $147.54 | $145.13 | $147.38 | 7,052,200 |
February 18 2025 | $147.38 | $148.32 | $146.25 | $146.40 | 7,986,900 |
February 14 2025 | $146.36 | $148.78 | $145.76 | $148.03 | 4,778,200 |
February 13 2025 | $146.67 | $147.55 | $145.64 | $146.77 | 5,758,600 |
February 12 2025 | $144.29 | $147.81 | $144.13 | $147.47 | 5,268,900 |
February 11 2025 | $144.20 | $146.13 | $143.15 | $145.59 | 4,989,600 |
February 10 2025 | $141.67 | $144.33 | $141.09 | $144.20 | 5,899,800 |
February 07 2025 | $143.15 | $143.30 | $141.48 | $142.08 | 7,207,500 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
