The closing price for Bitcoin (BTC) in terms of CAD on June 28, 2021 was 42,472.20. It was down 0.4% for the day. The latest price is 166,470.21.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2021 23:00 | 42,473.54 | — | — | 42,472.20 |
June 28 2021 21:00 | 42,759.56 | — | — | 42,727.23 |
June 28 2021 20:00 | 42,521.40 | — | — | 42,819.24 |
June 28 2021 19:00 | 42,172.86 | — | — | 42,527.91 |
June 28 2021 18:00 | 42,195.99 | — | — | 42,170.66 |
June 28 2021 17:00 | 42,765.04 | — | — | 42,200.26 |
June 28 2021 16:00 | 43,080.78 | — | — | 42,757.72 |
June 28 2021 15:00 | 42,388.27 | — | — | 43,058.15 |
June 28 2021 14:00 | 42,304.37 | — | — | 42,356.49 |
June 28 2021 13:00 | 42,469.69 | — | — | 42,263.28 |
June 28 2021 12:00 | 42,040.86 | — | — | 42,476.89 |
June 28 2021 11:00 | 42,116.49 | — | — | 41,986.16 |
June 28 2021 10:00 | 42,351.41 | — | — | 42,103.29 |
June 28 2021 09:00 | 42,924.15 | — | — | 42,384.62 |
June 28 2021 08:00 | 43,083.26 | — | — | 42,918.65 |
June 28 2021 07:00 | 42,478.44 | — | — | 43,054.76 |
June 28 2021 06:00 | 42,481.53 | — | — | 42,483.35 |
June 28 2021 05:00 | 42,293.99 | — | — | 42,469.49 |
June 28 2021 04:00 | 42,344.70 | — | — | 42,288.82 |
June 28 2021 03:00 | 42,340.03 | — | — | 42,342.99 |
June 28 2021 02:00 | 42,259.01 | — | — | 42,313.27 |
June 28 2021 01:00 | 42,499.18 | — | — | 42,276.04 |
June 28 2021 00:00 | 42,624.29 | — | — | 42,561.05 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
