Bitcoin (BTC) has returned 0.1% in terms of gold (XAU) between July 16, 2025 and August 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 14 2025 | 36.77 | — | — | 35.48 |
August 13 2025 | 35.91 | — | — | 36.68 |
August 12 2025 | 35.52 | — | — | 35.87 |
August 11 2025 | 35.11 | — | — | 35.45 |
August 10 2025 | 34.26 | — | — | 35.18 |
August 08 2025 | 34.59 | — | — | 34.33 |
August 07 2025 | 34.17 | — | — | 34.59 |
August 06 2025 | 33.77 | — | — | 34.14 |
August 05 2025 | 34.11 | — | — | 33.76 |
August 04 2025 | 33.94 | — | — | 34.11 |
August 03 2025 | 33.45 | — | — | 33.97 |
August 01 2025 | 35.17 | — | — | 33.70 |
July 31 2025 | 35.97 | — | — | 35.18 |
July 30 2025 | 35.48 | — | — | 35.98 |
July 29 2025 | 35.56 | — | — | 35.45 |
July 28 2025 | 35.82 | — | — | 35.58 |
July 27 2025 | 35.42 | — | — | 35.83 |
July 25 2025 | 35.13 | — | — | 35.25 |
July 24 2025 | 35.06 | — | — | 35.14 |
July 23 2025 | 34.97 | — | — | 35.05 |
July 22 2025 | 34.58 | — | — | 34.97 |
July 21 2025 | 35.03 | — | — | 34.58 |
July 20 2025 | 35.22 | — | — | 35.02 |
July 18 2025 | 35.73 | — | — | 35.22 |
July 17 2025 | 35.48 | — | — | 35.73 |
