| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00001 | — | — | 0.00001 |
April 2025 | 0.00001 | — | — | 0.00001 |
March 2025 | 0.00002 | — | — | 0.00001 |
February 2025 | 0.00002 | — | — | 0.00002 |
January 2025 | 0.00003 | — | — | 0.00002 |
December 2024 | 0.00002 | — | — | 0.00003 |
November 2024 | 0.00003 | — | — | 0.00002 |
October 2024 | 0.00003 | — | — | 0.00003 |
September 2024 | 0.00005 | — | — | 0.00004 |
August 2024 | 0.00006 | — | — | 0.00005 |
July 2024 | 0.00007 | — | — | 0.00006 |
June 2024 | 0.00007 | — | — | 0.00006 |
May 2024 | 0.00008 | — | — | 0.00007 |
April 2024 | 0.00008 | — | — | 0.00008 |
March 2024 | 0.00013 | — | — | 0.00008 |
February 2024 | 0.00018 | — | — | 0.00013 |
January 2024 | 0.00020 | — | — | 0.00018 |
December 2023 | 0.00036 | — | — | 0.00022 |
November 2023 | 0.00078 | — | — | 0.00038 |
October 2023 | 0.00147 | — | — | 0.00081 |
September 2023 | 0.00163 | — | — | 0.00157 |
August 2023 | 0.00193 | — | — | 0.00153 |
July 2023 | 0.00276 | — | — | 0.00192 |
June 2023 | 0.00279 | — | — | 0.00263 |
May 2023 | 0.00185 | — | — | 0.00282 |
