| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 | $295.90 | $303.75 | $295.33 | $302.42 | 2,342,858 |
January 06 2026 | $282.02 | $297.98 | $282.02 | $297.75 | 2,132,100 |
January 05 2026 | $281.00 | $286.34 | $276.37 | $280.16 | 2,288,700 |
January 02 2026 | $278.50 | $284.92 | $277.24 | $283.26 | 1,339,000 |
