| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $4.87 | $5.00 | $4.84 | $4.92 | 11,984,523 |
September 2025 | $4.89 | $5.13 | $4.61 | $4.83 | 122,493,674 |
August 2025 | $6.19 | $6.49 | $4.70 | $4.92 | 152,343,161 |
July 2025 | $6.47 | $7.08 | $6.24 | $6.30 | 47,667,388 |
June 2025 | $6.27 | $6.69 | $5.85 | $6.49 | 58,038,551 |
May 2025 | $5.42 | $6.59 | $5.38 | $6.30 | 82,109,316 |
April 2025 | $5.99 | $6.40 | $4.62 | $5.44 | 107,124,764 |
March 2025 | $6.44 | $6.74 | $5.85 | $5.95 | 87,810,384 |
February 2025 | $7.28 | $7.71 | $6.30 | $6.35 | 78,105,532 |
January 2025 | $7.58 | $7.85 | $6.96 | $7.53 | 61,221,111 |
December 2024 | $8.70 | $9.38 | $7.25 | $7.46 | 66,181,455 |
November 2024 | $7.90 | $10.62 | $7.84 | $8.77 | 78,808,978 |
October 2024 | $8.30 | $8.80 | $7.79 | $7.90 | 62,515,340 |
September 2024 | $7.38 | $8.49 | $6.34 | $8.36 | 94,262,425 |
August 2024 | $6.75 | $8.31 | $6.02 | $7.46 | 66,088,614 |
July 2024 | $6.54 | $6.96 | $6.19 | $6.79 | 51,043,307 |
June 2024 | $6.98 | $7.07 | $6.45 | $6.53 | 55,836,346 |
May 2024 | $6.51 | $6.97 | $6.11 | $6.96 | 83,938,175 |
April 2024 | $7.14 | $7.14 | $6.17 | $6.52 | 56,586,372 |
March 2024 | $8.54 | $8.63 | $6.75 | $7.14 | 77,191,773 |
February 2024 | $7.47 | $8.68 | $7.22 | $8.54 | 67,420,881 |
January 2024 | $8.29 | $8.38 | $6.92 | $7.40 | 64,117,606 |
December 2023 | $7.62 | $8.99 | $7.62 | $8.35 | 73,672,271 |
November 2023 | $6.43 | $7.82 | $6.17 | $7.66 | 75,033,679 |
October 2023 | $6.36 | $7.00 | $6.00 | $6.43 | 67,422,981 |
