USD has returned -90% in terms of Bitcoin (BTC) since July 31, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | 0.000009 | — | — | 0.000009 |
August 2025 | 0.000009 | — | — | 0.000009 |
July 2025 | 0.000009 | — | — | 0.000009 |
June 2025 | 0.000010 | — | — | 0.000009 |
May 2025 | 0.000011 | — | — | 0.000010 |
April 2025 | 0.000012 | — | — | 0.000011 |
March 2025 | 0.000012 | — | — | 0.000012 |
February 2025 | 0.000010 | — | — | 0.000012 |
January 2025 | 0.000011 | — | — | 0.000010 |
December 2024 | 0.000010 | — | — | 0.000011 |
November 2024 | 0.000014 | — | — | 0.000010 |
October 2024 | 0.000016 | — | — | 0.000014 |
September 2024 | 0.000017 | — | — | 0.000016 |
August 2024 | 0.000015 | — | — | 0.000017 |
July 2024 | 0.000016 | — | — | 0.000015 |
June 2024 | 0.000015 | — | — | 0.000016 |
May 2024 | 0.000016 | — | — | 0.000015 |
April 2024 | 0.000014 | — | — | 0.000016 |
March 2024 | 0.000016 | — | — | 0.000014 |
February 2024 | 0.000023 | — | — | 0.000016 |
January 2024 | 0.000024 | — | — | 0.000023 |
December 2023 | 0.000027 | — | — | 0.000024 |
November 2023 | 0.000029 | — | — | 0.000027 |
October 2023 | 0.000037 | — | — | 0.000029 |
September 2023 | 0.000039 | — | — | 0.000037 |
