| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00005 | — | — | 0.00004 |
April 2025 | 0.00006 | — | — | 0.00005 |
March 2025 | 0.00007 | — | — | 0.00006 |
February 2025 | 0.00008 | — | — | 0.00008 |
January 2025 | 0.00009 | — | — | 0.00008 |
December 2024 | 0.00009 | — | — | 0.00009 |
November 2024 | 0.00011 | — | — | 0.00009 |
October 2024 | 0.00016 | — | — | 0.00011 |
September 2024 | 0.00018 | — | — | 0.00016 |
August 2024 | 0.00015 | — | — | 0.00018 |
July 2024 | 0.00017 | — | — | 0.00015 |
June 2024 | 0.00019 | — | — | 0.00018 |
May 2024 | 0.00020 | — | — | 0.00019 |
April 2024 | 0.00023 | — | — | 0.00020 |
March 2024 | 0.00027 | — | — | 0.00023 |
February 2024 | 0.00039 | — | — | 0.00027 |
January 2024 | 0.00037 | — | — | 0.00039 |
December 2023 | 0.00033 | — | — | 0.00039 |
November 2023 | 0.00033 | — | — | 0.00033 |
October 2023 | 0.00049 | — | — | 0.00033 |
September 2023 | 0.00054 | — | — | 0.00051 |
August 2023 | 0.00047 | — | — | 0.00053 |
July 2023 | 0.00042 | — | — | 0.00047 |
June 2023 | 0.00044 | — | — | 0.00042 |
May 2023 | 0.00046 | — | — | 0.00044 |
