| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $3.76 | $4.05 | $3.75 | $3.87 | 3,044,133 |
September 30 2025 | $3.77 | $3.80 | $3.68 | $3.77 | 2,663,100 |
September 29 2025 | $4.00 | $4.02 | $3.75 | $3.79 | 3,142,070 |
September 26 2025 | $3.92 | $4.00 | $3.79 | $4.00 | 2,497,300 |
September 25 2025 | $3.91 | $4.14 | $3.83 | $3.92 | 3,222,500 |
September 24 2025 | $3.80 | $3.96 | $3.80 | $3.92 | 1,956,100 |
September 23 2025 | $3.96 | $3.97 | $3.78 | $3.79 | 1,795,200 |
September 22 2025 | $3.78 | $4.06 | $3.69 | $3.96 | 3,106,000 |
September 19 2025 | $3.89 | $3.93 | $3.77 | $3.78 | 4,438,100 |
September 18 2025 | $3.70 | $4.19 | $3.67 | $3.87 | 6,514,900 |
September 17 2025 | $3.63 | $3.68 | $3.56 | $3.57 | 1,991,500 |
September 16 2025 | $3.58 | $3.72 | $3.56 | $3.63 | 1,919,300 |
September 15 2025 | $3.63 | $3.68 | $3.54 | $3.59 | 2,061,800 |
September 12 2025 | $3.69 | $3.73 | $3.63 | $3.64 | 1,761,200 |
September 11 2025 | $3.67 | $3.74 | $3.65 | $3.69 | 2,068,500 |
September 10 2025 | $3.78 | $3.78 | $3.60 | $3.67 | 1,673,000 |
September 09 2025 | $3.68 | $3.79 | $3.65 | $3.78 | 1,552,600 |
September 08 2025 | $3.78 | $3.82 | $3.70 | $3.71 | 1,513,800 |
September 05 2025 | $3.59 | $3.79 | $3.55 | $3.78 | 2,657,500 |
September 04 2025 | $3.65 | $3.65 | $3.54 | $3.56 | 1,733,200 |
September 03 2025 | $3.73 | $3.84 | $3.66 | $3.68 | 1,599,800 |
September 02 2025 | $3.81 | $3.83 | $3.57 | $3.75 | 2,601,500 |
August 29 2025 | $3.72 | $3.86 | $3.66 | $3.83 | 2,752,200 |
August 28 2025 | $3.79 | $3.84 | $3.63 | $3.71 | 4,097,000 |
August 27 2025 | $3.47 | $3.70 | $3.43 | $3.67 | 5,196,700 |
