what is the ttm return for altimmune

Altimmune (ALT) has returned -38.5% since October 1, 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2025
$3.77
$3.80
$3.68
$3.77
2,663,100
September 29 2025
$4.00
$4.02
$3.75
$3.79
3,142,070
September 26 2025
$3.92
$4.00
$3.79
$4.00
2,497,300
September 25 2025
$3.91
$4.14
$3.83
$3.92
3,222,500
September 24 2025
$3.80
$3.96
$3.80
$3.92
1,956,100
September 23 2025
$3.96
$3.97
$3.78
$3.79
1,795,200
September 22 2025
$3.78
$4.06
$3.69
$3.96
3,106,000
September 19 2025
$3.89
$3.93
$3.77
$3.78
4,438,100
September 18 2025
$3.70
$4.19
$3.67
$3.87
6,514,900
September 17 2025
$3.63
$3.68
$3.56
$3.57
1,991,500
September 16 2025
$3.58
$3.72
$3.56
$3.63
1,919,300
September 15 2025
$3.63
$3.68
$3.54
$3.59
2,061,800
September 12 2025
$3.69
$3.73
$3.63
$3.64
1,761,200
September 11 2025
$3.67
$3.74
$3.65
$3.69
2,068,500
September 10 2025
$3.78
$3.78
$3.60
$3.67
1,673,000
September 09 2025
$3.68
$3.79
$3.65
$3.78
1,552,600
September 08 2025
$3.78
$3.82
$3.70
$3.71
1,513,800
September 05 2025
$3.59
$3.79
$3.55
$3.78
2,657,500
September 04 2025
$3.65
$3.65
$3.54
$3.56
1,733,200
September 03 2025
$3.73
$3.84
$3.66
$3.68
1,599,800
September 02 2025
$3.81
$3.83
$3.57
$3.75
2,601,500
August 29 2025
$3.72
$3.86
$3.66
$3.83
2,752,200
August 28 2025
$3.79
$3.84
$3.63
$3.71
4,097,000
August 27 2025
$3.47
$3.70
$3.43
$3.67
5,196,700
August 26 2025
$3.38
$3.46
$3.35
$3.44
1,728,200