| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 | $32.88 | $32.92 | $32.23 | $32.40 | 3,489,208 |
August 08 2025 | $33.12 | $33.42 | $32.57 | $32.81 | 3,144,200 |
August 07 2025 | $33.18 | $33.77 | $32.97 | $33.08 | 2,935,100 |
August 06 2025 | $33.53 | $33.83 | $32.72 | $33.02 | 3,879,400 |
August 05 2025 | $33.28 | $33.50 | $32.67 | $33.30 | 2,953,400 |
August 04 2025 | $33.54 | $33.94 | $32.67 | $33.02 | 5,361,200 |
August 01 2025 | $34.46 | $34.60 | $33.18 | $33.67 | 6,071,400 |
July 31 2025 | $34.13 | $35.12 | $33.92 | $34.93 | 7,768,500 |
July 30 2025 | $33.25 | $34.02 | $33.21 | $33.82 | 5,523,300 |
July 29 2025 | $32.91 | $33.97 | $32.80 | $33.73 | 6,278,800 |
July 28 2025 | $32.96 | $33.13 | $32.17 | $32.65 | 4,513,900 |
July 25 2025 | $33.20 | $33.35 | $32.39 | $32.53 | 4,800,600 |
July 24 2025 | $32.91 | $33.59 | $32.55 | $33.26 | 6,028,900 |
July 23 2025 | $32.67 | $32.93 | $32.10 | $32.56 | 6,597,700 |
July 22 2025 | $32.61 | $33.42 | $32.55 | $33.18 | 6,551,200 |
July 21 2025 | $35.65 | $35.78 | $32.41 | $32.51 | 13,792,800 |
July 18 2025 | $36.85 | $36.89 | $36.10 | $36.31 | 3,659,600 |
July 17 2025 | $36.30 | $36.65 | $36.05 | $36.43 | 4,651,100 |
July 16 2025 | $36.77 | $37.03 | $36.21 | $36.21 | 4,519,800 |
July 15 2025 | $36.77 | $37.29 | $36.06 | $36.32 | 5,765,300 |
July 14 2025 | $36.04 | $37.38 | $35.99 | $37.16 | 6,743,500 |
July 11 2025 | $35.97 | $36.21 | $35.51 | $35.95 | 5,934,000 |
July 10 2025 | $35.70 | $35.87 | $34.83 | $35.85 | 6,932,900 |
July 09 2025 | $36.21 | $36.48 | $35.53 | $35.56 | 4,825,500 |
July 08 2025 | $37.21 | $37.37 | $36.56 | $36.62 | 5,060,100 |
