| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $53.48 | $54.43 | $52.19 | $52.19 | 3,357,211 |
September 23 2025 | $53.17 | $54.53 | $53.04 | $53.48 | 4,474,349 |
September 22 2025 | $52.16 | $53.80 | $51.55 | $53.38 | 3,917,446 |
September 19 2025 | $53.50 | $54.16 | $52.05 | $52.34 | 5,556,312 |
September 18 2025 | $53.08 | $53.16 | $52.19 | $52.59 | 3,631,818 |
September 17 2025 | $51.65 | $52.89 | $51.25 | $51.94 | 3,552,970 |
September 16 2025 | $51.31 | $51.65 | $50.16 | $51.37 | 2,956,003 |
September 15 2025 | $51.21 | $52.54 | $51.04 | $51.58 | 2,895,248 |
September 12 2025 | $52.14 | $52.28 | $50.95 | $51.07 | 1,970,044 |
September 11 2025 | $54.21 | $54.97 | $51.60 | $51.72 | 4,941,607 |
September 10 2025 | $53.71 | $54.39 | $52.00 | $52.93 | 7,721,948 |
September 09 2025 | $50.64 | $51.23 | $50.31 | $50.92 | 3,647,648 |
September 08 2025 | $51.17 | $51.51 | $49.90 | $50.20 | 4,791,422 |
September 05 2025 | $50.11 | $52.30 | $48.38 | $51.54 | 8,304,663 |
September 04 2025 | $46.00 | $47.47 | $45.46 | $46.69 | 4,223,363 |
September 03 2025 | $46.60 | $47.86 | $45.74 | $46.12 | 3,922,651 |
September 02 2025 | $45.27 | $46.79 | $44.46 | $46.73 | 6,091,930 |
August 29 2025 | $49.28 | $49.84 | $46.18 | $46.42 | 7,428,651 |
August 28 2025 | $44.82 | $49.39 | $44.60 | $49.20 | 13,968,610 |
August 27 2025 | $41.08 | $41.95 | $41.08 | $41.63 | 7,233,962 |
August 26 2025 | $41.15 | $41.52 | $40.42 | $40.63 | 4,576,412 |
August 25 2025 | $42.09 | $42.39 | $40.84 | $41.06 | 4,116,840 |
August 22 2025 | $41.29 | $42.57 | $40.88 | $42.29 | 2,721,547 |
August 21 2025 | $41.14 | $41.42 | $40.19 | $41.25 | 3,715,064 |
August 20 2025 | $41.25 | $41.76 | $40.52 | $41.65 | 5,073,138 |
