| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $38.38 | $38.38 | $37.93 | $38.12 | 4,993,095 |
August 14 2025 | $38.65 | $38.75 | $38.29 | $38.44 | 3,438,934 |
August 13 2025 | $38.47 | $38.66 | $38.32 | $38.63 | 2,937,223 |
August 12 2025 | $38.65 | $38.67 | $38.04 | $38.47 | 4,187,653 |
August 11 2025 | $38.94 | $39.00 | $38.37 | $38.57 | 5,527,825 |
August 08 2025 | $39.04 | $39.11 | $38.64 | $38.83 | 3,475,615 |
August 07 2025 | $38.53 | $39.25 | $38.51 | $38.87 | 4,968,903 |
August 06 2025 | $39.08 | $39.15 | $38.57 | $38.60 | 3,916,103 |
August 05 2025 | $39.14 | $39.39 | $38.81 | $38.93 | 4,035,989 |
August 04 2025 | $38.90 | $39.34 | $38.50 | $39.16 | 3,411,836 |
August 01 2025 | $38.95 | $39.12 | $38.55 | $38.81 | 5,175,181 |
July 31 2025 | $38.26 | $38.98 | $38.15 | $38.82 | 5,662,207 |
July 30 2025 | $38.29 | $38.76 | $38.25 | $38.46 | 6,635,575 |
July 29 2025 | $37.30 | $38.31 | $37.22 | $38.29 | 12,152,800 |
July 28 2025 | $37.75 | $38.11 | $37.22 | $37.30 | 11,515,110 |
July 25 2025 | $38.00 | $38.44 | $37.72 | $38.36 | 5,428,989 |
July 24 2025 | $36.71 | $37.98 | $36.59 | $37.84 | 11,220,780 |
July 23 2025 | $37.66 | $37.85 | $36.98 | $37.12 | 7,368,795 |
July 22 2025 | $37.54 | $37.98 | $37.42 | $37.76 | 5,470,937 |
July 21 2025 | $37.26 | $37.68 | $37.13 | $37.42 | 4,296,479 |
July 18 2025 | $36.68 | $37.30 | $36.59 | $37.24 | 5,778,025 |
July 17 2025 | $35.95 | $36.66 | $35.94 | $36.50 | 3,399,513 |
July 16 2025 | $35.99 | $36.14 | $35.59 | $36.09 | 5,770,056 |
July 15 2025 | $36.07 | $36.32 | $35.86 | $36.04 | 2,994,757 |
July 14 2025 | $36.12 | $36.46 | $35.94 | $36.21 | 5,069,787 |
