| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $29.88 | $30.58 | $29.66 | $30.26 | 263,741 |
October 02 2025 | $29.79 | $30.03 | $29.38 | $29.79 | 126,810 |
October 01 2025 | $29.54 | $30.04 | $29.38 | $29.86 | 184,685 |
September 30 2025 | $29.79 | $30.18 | $29.35 | $29.83 | 153,458 |
September 29 2025 | $30.51 | $30.60 | $29.74 | $29.86 | 173,775 |
September 26 2025 | $30.27 | $30.65 | $29.94 | $30.41 | 141,375 |
September 25 2025 | $30.23 | $30.38 | $29.94 | $30.18 | 129,611 |
September 24 2025 | $30.60 | $30.75 | $30.18 | $30.36 | 135,243 |
September 23 2025 | $31.05 | $31.44 | $30.50 | $30.52 | 184,602 |
September 22 2025 | $30.84 | $31.10 | $30.42 | $30.94 | 293,562 |
September 19 2025 | $31.77 | $31.77 | $30.89 | $30.92 | 626,331 |
September 18 2025 | $30.84 | $31.82 | $30.73 | $31.78 | 191,323 |
September 17 2025 | $30.57 | $31.76 | $30.50 | $30.68 | 178,998 |
September 16 2025 | $30.96 | $30.96 | $30.20 | $30.42 | 194,266 |
September 15 2025 | $30.95 | $31.11 | $30.69 | $30.81 | 193,169 |
September 12 2025 | $30.89 | $31.07 | $30.54 | $30.81 | 134,436 |
September 11 2025 | $30.66 | $31.01 | $30.46 | $30.98 | 166,633 |
September 10 2025 | $30.31 | $30.72 | $30.19 | $30.56 | 153,158 |
September 09 2025 | $30.92 | $31.07 | $30.18 | $30.39 | 199,724 |
September 08 2025 | $30.75 | $31.02 | $30.33 | $31.00 | 207,444 |
September 05 2025 | $31.08 | $31.33 | $30.36 | $30.63 | 165,560 |
September 04 2025 | $30.50 | $31.01 | $30.36 | $30.99 | 137,155 |
September 03 2025 | $30.42 | $30.96 | $30.12 | $30.37 | 121,604 |
September 02 2025 | $30.42 | $30.83 | $30.15 | $30.55 | 172,039 |
August 29 2025 | $30.90 | $31.04 | $30.58 | $30.76 | 113,092 |
