| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $10.26 | $10.33 | $10.06 | $10.09 | 3,560,495 |
September 25 2025 | $9.99 | $10.50 | $9.73 | $10.29 | 5,717,623 |
September 24 2025 | $10.55 | $10.66 | $10.19 | $10.31 | 3,489,878 |
September 23 2025 | $10.48 | $10.78 | $10.20 | $10.43 | 5,668,718 |
September 22 2025 | $10.07 | $10.49 | $9.83 | $10.42 | 4,794,711 |
September 19 2025 | $9.92 | $10.32 | $9.87 | $10.09 | 8,669,514 |
September 18 2025 | $9.59 | $10.10 | $9.37 | $9.96 | 10,332,890 |
September 17 2025 | $8.89 | $9.61 | $8.84 | $9.31 | 7,177,405 |
September 16 2025 | $9.26 | $9.26 | $8.83 | $8.90 | 12,457,840 |
September 15 2025 | $8.22 | $9.15 | $8.22 | $9.14 | 14,205,340 |
September 12 2025 | $8.09 | $8.25 | $7.91 | $8.14 | 8,765,464 |
September 11 2025 | $7.89 | $8.21 | $7.70 | $8.00 | 38,670,551 |
September 10 2025 | $9.07 | $9.20 | $8.73 | $9.15 | 6,411,294 |
September 09 2025 | $9.40 | $9.42 | $9.04 | $9.07 | 3,891,208 |
September 08 2025 | $9.30 | $9.50 | $9.11 | $9.39 | 4,869,241 |
September 05 2025 | $9.20 | $9.26 | $8.86 | $9.19 | 3,536,339 |
September 04 2025 | $9.20 | $9.28 | $8.92 | $9.02 | 5,329,928 |
September 03 2025 | $9.40 | $9.48 | $9.09 | $9.09 | 3,951,814 |
September 02 2025 | $9.33 | $9.58 | $9.15 | $9.38 | 5,558,243 |
August 29 2025 | $9.85 | $9.88 | $9.26 | $9.62 | 9,387,440 |
August 28 2025 | $10.48 | $10.49 | $9.90 | $9.93 | 9,106,332 |
August 27 2025 | $10.49 | $10.64 | $10.38 | $10.52 | 10,575,680 |
August 26 2025 | $10.44 | $10.78 | $10.40 | $10.49 | 4,854,746 |
August 25 2025 | $10.44 | $10.56 | $10.29 | $10.41 | 3,785,774 |
August 22 2025 | $10.35 | $10.70 | $10.26 | $10.51 | 7,476,646 |
