| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 | $21.62 | $22.09 | $21.37 | $21.67 | 20,898,589 |
April 15 2026 | $21.66 | $21.83 | $21.45 | $21.57 | 22,703,700 |
April 14 2026 | $21.72 | $21.78 | $21.42 | $21.63 | 14,331,300 |
April 13 2026 | $21.29 | $21.74 | $21.19 | $21.72 | 12,038,804 |
April 10 2026 | $21.62 | $21.66 | $21.44 | $21.46 | 9,399,742 |
April 09 2026 | $21.21 | $21.70 | $21.19 | $21.65 | 10,121,700 |
April 08 2026 | $21.25 | $21.49 | $21.03 | $21.29 | 12,701,200 |
April 07 2026 | $20.62 | $20.73 | $20.47 | $20.62 | 15,130,600 |
April 06 2026 | $20.57 | $20.71 | $20.45 | $20.66 | 14,665,700 |
April 02 2026 | $20.09 | $20.52 | $19.82 | $20.47 | 13,564,230 |
April 01 2026 | $20.08 | $20.51 | $20.08 | $20.34 | 15,971,850 |
March 31 2026 | $19.71 | $20.16 | $19.59 | $20.05 | 17,021,449 |
March 30 2026 | $19.57 | $19.63 | $19.30 | $19.40 | 13,798,710 |
March 27 2026 | $19.79 | $19.86 | $19.36 | $19.45 | 15,152,430 |
March 26 2026 | $19.81 | $19.99 | $19.68 | $19.88 | 10,819,050 |
March 25 2026 | $20.00 | $20.17 | $19.72 | $20.00 | 10,333,510 |
March 24 2026 | $19.50 | $20.15 | $19.39 | $19.82 | 10,919,650 |
March 23 2026 | $19.90 | $20.01 | $19.56 | $19.65 | 14,575,870 |
March 20 2026 | $19.29 | $19.44 | $19.16 | $19.41 | 26,177,211 |
March 19 2026 | $18.98 | $19.41 | $18.73 | $19.28 | 18,888,500 |
March 18 2026 | $19.03 | $19.34 | $19.01 | $19.07 | 15,707,470 |
March 17 2026 | $19.17 | $19.31 | $19.04 | $19.10 | 16,113,630 |
March 16 2026 | $19.14 | $19.29 | $18.95 | $18.96 | 20,130,131 |
March 13 2026 | $19.34 | $19.48 | $18.84 | $18.90 | 23,402,789 |
March 12 2026 | $19.20 | $19.35 | $19.05 | $19.22 | 17,049,320 |
