| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $7.61 | $7.72 | $7.51 | $7.59 | 488,173 |
September 23 2025 | $7.71 | $7.84 | $7.50 | $7.57 | 592,888 |
September 22 2025 | $7.64 | $7.75 | $7.46 | $7.69 | 722,502 |
September 19 2025 | $7.85 | $7.86 | $7.65 | $7.68 | 1,081,877 |
September 18 2025 | $7.80 | $7.88 | $7.73 | $7.84 | 608,723 |
September 17 2025 | $7.75 | $8.16 | $7.71 | $7.75 | 806,582 |
September 16 2025 | $8.00 | $8.00 | $7.67 | $7.74 | 523,642 |
September 15 2025 | $8.06 | $8.06 | $7.80 | $7.86 | 443,097 |
September 12 2025 | $7.81 | $8.03 | $7.71 | $7.86 | 481,493 |
September 11 2025 | $7.87 | $8.08 | $7.87 | $7.97 | 499,116 |
September 10 2025 | $7.91 | $8.06 | $7.76 | $7.82 | 564,888 |
September 09 2025 | $8.11 | $8.16 | $7.85 | $7.91 | 573,147 |
September 08 2025 | $8.29 | $8.32 | $8.10 | $8.16 | 687,810 |
September 05 2025 | $8.00 | $8.28 | $8.00 | $8.24 | 446,324 |
September 04 2025 | $7.82 | $8.05 | $7.77 | $8.00 | 441,431 |
September 03 2025 | $7.77 | $7.91 | $7.72 | $7.79 | 364,771 |
September 02 2025 | $7.81 | $7.91 | $7.68 | $7.79 | 571,897 |
August 29 2025 | $8.10 | $8.14 | $7.93 | $8.03 | 467,068 |
August 28 2025 | $8.26 | $8.26 | $7.96 | $8.07 | 1,050,782 |
August 27 2025 | $8.17 | $8.30 | $8.08 | $8.22 | 451,398 |
August 26 2025 | $8.26 | $8.40 | $8.04 | $8.25 | 656,365 |
August 25 2025 | $8.16 | $8.46 | $8.07 | $8.17 | 805,809 |
August 22 2025 | $7.71 | $8.36 | $7.68 | $8.22 | 893,948 |
August 21 2025 | $7.50 | $7.70 | $7.39 | $7.68 | 376,023 |
August 20 2025 | $7.73 | $7.73 | $7.47 | $7.55 | 716,297 |
