| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 | $303.04 | $303.82 | $292.00 | $296.62 | 24,619,100 |
September 17 2025 | $307.69 | $308.66 | $295.03 | $301.41 | 27,595,300 |
September 16 2025 | $314.06 | $319.97 | $302.27 | $306.65 | 51,022,564 |
September 15 2025 | $306.45 | $307.03 | $297.29 | $302.14 | 35,976,091 |
September 12 2025 | $305.79 | $307.97 | $291.75 | $292.18 | 51,637,100 |
September 11 2025 | $330.34 | $331.00 | $304.60 | $307.86 | 69,986,000 |
September 10 2025 | $319.19 | $345.72 | $312.09 | $328.33 | 131,618,100 |
September 09 2025 | $239.94 | $243.49 | $234.56 | $241.51 | 41,178,700 |
September 08 2025 | $239.89 | $242.42 | $235.31 | $238.48 | 18,803,000 |
September 05 2025 | $232.55 | $234.62 | $225.89 | $232.80 | 15,386,100 |
September 04 2025 | $222.00 | $223.57 | $219.56 | $223.00 | 10,303,100 |
September 03 2025 | $225.90 | $225.90 | $221.75 | $223.45 | 8,900,800 |
September 02 2025 | $222.00 | $225.45 | $218.79 | $225.30 | 10,461,900 |
August 29 2025 | $237.61 | $238.22 | $223.11 | $226.13 | 16,618,600 |
August 28 2025 | $235.54 | $241.95 | $235.12 | $240.32 | 8,691,500 |
August 27 2025 | $235.00 | $236.53 | $232.68 | $235.81 | 5,637,600 |
August 26 2025 | $235.00 | $236.91 | $232.71 | $234.21 | 11,805,200 |
August 25 2025 | $237.35 | $239.03 | $235.27 | $235.41 | 6,308,600 |
August 22 2025 | $234.06 | $238.50 | $231.46 | $236.37 | 9,343,600 |
August 21 2025 | $233.05 | $235.92 | $232.43 | $233.16 | 7,403,100 |
August 20 2025 | $232.18 | $235.88 | $228.25 | $235.06 | 11,256,400 |
August 19 2025 | $249.25 | $249.25 | $232.23 | $234.62 | 16,819,300 |
August 18 2025 | $246.20 | $249.16 | $243.62 | $249.07 | 6,759,900 |
August 15 2025 | $246.92 | $250.63 | $242.93 | $248.28 | 11,554,000 |
August 14 2025 | $244.95 | $248.92 | $242.57 | $244.96 | 10,285,600 |
