| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 | $248.50 | $249.68 | $245.00 | $245.45 | 9,674,000 |
July 17 2025 | $243.34 | $251.60 | $242.01 | $248.75 | 17,615,900 |
July 16 2025 | $235.50 | $241.33 | $233.19 | $241.30 | 12,579,100 |
July 15 2025 | $232.41 | $235.60 | $229.20 | $234.96 | 10,720,500 |
July 14 2025 | $229.45 | $230.64 | $225.12 | $229.28 | 11,328,900 |
July 11 2025 | $231.37 | $234.00 | $229.87 | $230.56 | 10,194,000 |
July 10 2025 | $239.94 | $240.06 | $233.50 | $235.00 | 11,486,300 |
July 09 2025 | $235.01 | $236.01 | $231.51 | $235.31 | 10,871,600 |
July 08 2025 | $236.63 | $240.93 | $232.70 | $234.00 | 20,401,800 |
July 07 2025 | $234.61 | $234.75 | $229.01 | $231.77 | 16,584,300 |
July 03 2025 | $232.73 | $237.49 | $230.71 | $236.82 | 18,441,400 |
July 02 2025 | $217.22 | $231.41 | $216.26 | $229.49 | 22,326,900 |
July 01 2025 | $218.84 | $222.70 | $215.85 | $218.50 | 16,962,200 |
June 30 2025 | $226.02 | $227.74 | $217.92 | $218.17 | 31,844,200 |
June 27 2025 | $213.24 | $214.19 | $209.51 | $209.79 | 14,127,500 |
June 26 2025 | $211.55 | $213.97 | $209.91 | $212.37 | 10,531,100 |
June 25 2025 | $214.48 | $216.47 | $209.78 | $210.27 | 11,804,600 |
June 24 2025 | $209.54 | $215.91 | $208.11 | $214.81 | 19,030,600 |
June 23 2025 | $205.07 | $206.83 | $202.11 | $206.60 | 13,418,400 |
June 20 2025 | $212.90 | $213.35 | $204.21 | $204.74 | 20,879,100 |
June 18 2025 | $210.64 | $214.26 | $209.13 | $210.42 | 15,055,400 |
June 17 2025 | $210.21 | $215.42 | $207.04 | $207.74 | 17,819,200 |
June 16 2025 | $212.75 | $214.71 | $209.53 | $210.65 | 22,665,300 |
June 13 2025 | $201.15 | $216.14 | $200.77 | $214.76 | 53,707,400 |
June 12 2025 | $189.56 | $202.06 | $188.48 | $199.44 | 54,610,000 |
