| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $15.73 | $15.94 | $15.54 | $15.90 | 205,488 |
September 24 2025 | $16.44 | $16.54 | $15.83 | $15.87 | 196,209 |
September 23 2025 | $16.86 | $17.06 | $16.37 | $16.44 | 484,806 |
September 22 2025 | $16.53 | $16.96 | $16.50 | $16.70 | 448,526 |
September 19 2025 | $17.37 | $17.37 | $16.51 | $16.58 | 950,322 |
September 18 2025 | $16.83 | $17.40 | $16.72 | $17.29 | 464,045 |
September 17 2025 | $16.57 | $17.46 | $16.42 | $16.70 | 435,425 |
September 16 2025 | $16.68 | $16.76 | $16.41 | $16.59 | 323,296 |
September 15 2025 | $16.89 | $17.02 | $16.61 | $16.67 | 265,179 |
September 12 2025 | $17.17 | $17.33 | $16.77 | $16.82 | 182,677 |
September 11 2025 | $16.66 | $17.36 | $16.66 | $17.32 | 246,418 |
September 10 2025 | $16.83 | $16.88 | $16.57 | $16.70 | 178,564 |
September 09 2025 | $17.23 | $17.23 | $16.88 | $16.90 | 176,737 |
September 08 2025 | $17.25 | $17.40 | $16.84 | $17.21 | 215,788 |
September 05 2025 | $17.08 | $17.45 | $16.92 | $17.18 | 181,521 |
September 04 2025 | $16.93 | $16.98 | $16.70 | $16.96 | 151,746 |
September 03 2025 | $16.73 | $16.99 | $16.70 | $16.88 | 164,322 |
September 02 2025 | $16.81 | $16.92 | $16.64 | $16.90 | 171,733 |
August 29 2025 | $16.95 | $17.15 | $16.88 | $17.09 | 163,564 |
August 28 2025 | $17.18 | $17.38 | $16.84 | $16.95 | 230,714 |
August 27 2025 | $17.02 | $17.30 | $16.97 | $17.09 | 149,878 |
August 26 2025 | $17.23 | $17.33 | $17.09 | $17.14 | 205,493 |
August 25 2025 | $17.22 | $17.39 | $17.12 | $17.24 | 232,970 |
August 22 2025 | $16.29 | $17.49 | $16.21 | $17.34 | 320,255 |
August 21 2025 | $16.07 | $16.24 | $15.99 | $16.18 | 193,321 |
