| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $7.89 | $8.15 | $7.89 | $8.12 | 793,400 |
September 23 2025 | $7.92 | $8.04 | $7.86 | $7.89 | 697,600 |
September 22 2025 | $7.91 | $7.92 | $7.71 | $7.84 | 746,900 |
September 19 2025 | $7.96 | $8.00 | $7.90 | $7.92 | 1,552,300 |
September 18 2025 | $7.85 | $8.02 | $7.83 | $7.94 | 715,000 |
September 17 2025 | $7.85 | $8.03 | $7.79 | $7.83 | 854,600 |
September 16 2025 | $7.92 | $7.94 | $7.83 | $7.91 | 874,300 |
September 15 2025 | $7.80 | $8.01 | $7.80 | $7.90 | 782,500 |
September 12 2025 | $7.71 | $7.77 | $7.65 | $7.73 | 572,100 |
September 11 2025 | $7.65 | $7.83 | $7.65 | $7.77 | 858,200 |
September 10 2025 | $7.55 | $7.75 | $7.53 | $7.75 | 774,300 |
September 09 2025 | $7.70 | $7.78 | $7.54 | $7.55 | 700,702 |
September 08 2025 | $7.88 | $7.90 | $7.68 | $7.69 | 712,578 |
September 05 2025 | $7.57 | $7.90 | $7.57 | $7.88 | 875,700 |
September 04 2025 | $7.55 | $7.62 | $7.50 | $7.61 | 808,300 |
September 03 2025 | $7.56 | $7.66 | $7.49 | $7.56 | 967,100 |
September 02 2025 | $7.66 | $7.67 | $7.51 | $7.61 | 1,028,100 |
August 29 2025 | $7.51 | $7.75 | $7.51 | $7.72 | 705,100 |
August 28 2025 | $7.54 | $7.62 | $7.42 | $7.59 | 860,300 |
August 27 2025 | $7.36 | $7.50 | $7.36 | $7.49 | 668,800 |
August 26 2025 | $7.44 | $7.47 | $7.36 | $7.40 | 960,200 |
August 25 2025 | $7.59 | $7.67 | $7.45 | $7.47 | 848,800 |
August 22 2025 | $7.42 | $7.61 | $7.37 | $7.57 | 1,390,600 |
August 21 2025 | $7.45 | $7.57 | $7.37 | $7.45 | 1,388,200 |
August 20 2025 | $7.57 | $7.58 | $7.48 | $7.48 | 1,051,900 |
