what is the ttm return for suncoke energy

SunCoke Energy (SXC) has returned 3.3% since September 24, 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
September 24 2025
$7.89
$8.15
$7.89
$8.12
793,400
September 23 2025
$7.92
$8.04
$7.86
$7.89
697,600
September 22 2025
$7.91
$7.92
$7.71
$7.84
746,900
September 19 2025
$7.96
$8.00
$7.90
$7.92
1,552,300
September 18 2025
$7.85
$8.02
$7.83
$7.94
715,000
September 17 2025
$7.85
$8.03
$7.79
$7.83
854,600
September 16 2025
$7.92
$7.94
$7.83
$7.91
874,300
September 15 2025
$7.80
$8.01
$7.80
$7.90
782,500
September 12 2025
$7.71
$7.77
$7.65
$7.73
572,100
September 11 2025
$7.65
$7.83
$7.65
$7.77
858,200
September 10 2025
$7.55
$7.75
$7.53
$7.75
774,300
September 09 2025
$7.70
$7.78
$7.54
$7.55
700,702
September 08 2025
$7.88
$7.90
$7.68
$7.69
712,578
September 05 2025
$7.57
$7.90
$7.57
$7.88
875,700
September 04 2025
$7.55
$7.62
$7.50
$7.61
808,300
September 03 2025
$7.56
$7.66
$7.49
$7.56
967,100
September 02 2025
$7.66
$7.67
$7.51
$7.61
1,028,100
August 29 2025
$7.51
$7.75
$7.51
$7.72
705,100
August 28 2025
$7.54
$7.62
$7.42
$7.59
860,300
August 27 2025
$7.36
$7.50
$7.36
$7.49
668,800
August 26 2025
$7.44
$7.47
$7.36
$7.40
960,200
August 25 2025
$7.59
$7.67
$7.45
$7.47
848,800
August 22 2025
$7.42
$7.61
$7.37
$7.57
1,390,600
August 21 2025
$7.45
$7.57
$7.37
$7.45
1,388,200
August 20 2025
$7.57
$7.58
$7.48
$7.48
1,051,900