TAN has returned 11.7% since October 3, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $46.09 | $46.42 | $45.83 | $46.18 | 872,402 |
October 01 2025 | $44.06 | $45.32 | $44.06 | $45.08 | 839,289 |
September 30 2025 | $44.24 | $44.33 | $43.18 | $43.63 | 288,590 |
September 29 2025 | $43.90 | $44.21 | $43.56 | $43.82 | 873,243 |
September 26 2025 | $43.43 | $43.58 | $42.76 | $43.42 | 534,023 |
September 25 2025 | $42.84 | $43.77 | $42.30 | $43.71 | 402,230 |
September 24 2025 | $42.95 | $44.08 | $42.80 | $43.35 | 743,932 |
September 23 2025 | $43.98 | $43.98 | $42.22 | $42.37 | 877,735 |
September 22 2025 | $42.61 | $43.92 | $42.57 | $43.89 | 505,310 |
September 19 2025 | $42.72 | $43.37 | $42.67 | $43.17 | 1,562,207 |
September 18 2025 | $43.06 | $43.06 | $42.11 | $42.81 | 1,070,254 |
September 17 2025 | $42.72 | $43.78 | $42.33 | $42.86 | 668,589 |
September 16 2025 | $42.53 | $42.93 | $42.32 | $42.67 | 364,155 |
September 15 2025 | $41.77 | $42.55 | $41.33 | $42.35 | 523,805 |
September 12 2025 | $41.60 | $41.95 | $41.40 | $41.78 | 537,676 |
September 11 2025 | $42.08 | $42.60 | $41.60 | $41.86 | 443,868 |
September 10 2025 | $42.00 | $42.36 | $41.61 | $41.91 | 699,470 |
September 09 2025 | $43.02 | $43.18 | $41.65 | $41.97 | 898,430 |
September 08 2025 | $44.12 | $44.13 | $42.91 | $43.33 | 1,141,953 |
September 05 2025 | $43.44 | $44.49 | $42.93 | $44.04 | 1,550,946 |
September 04 2025 | $41.82 | $42.16 | $41.42 | $42.02 | 611,416 |
September 03 2025 | $41.00 | $42.04 | $41.00 | $41.57 | 1,071,116 |
September 02 2025 | $40.16 | $41.02 | $39.75 | $40.98 | 799,842 |
August 29 2025 | $41.61 | $42.04 | $41.44 | $41.55 | 390,903 |
August 28 2025 | $41.53 | $41.71 | $41.08 | $41.46 | 321,066 |
