TMF has returned -3.7% since April 13, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 | $36.26 | $36.34 | $35.91 | $36.13 | 2,254,600 |
April 09 2026 | $36.39 | $36.94 | $36.01 | $36.41 | 2,352,800 |
April 08 2026 | $37.23 | $37.25 | $36.44 | $36.67 | 3,290,500 |
April 07 2026 | $36.20 | $36.39 | $35.43 | $36.31 | 4,176,400 |
April 06 2026 | $36.15 | $36.62 | $36.04 | $36.39 | 2,510,300 |
April 02 2026 | $35.83 | $36.63 | $35.77 | $36.53 | 4,103,300 |
April 01 2026 | $35.95 | $36.48 | $35.91 | $35.96 | 4,128,100 |
March 31 2026 | $36.35 | $36.62 | $35.89 | $36.06 | 8,013,800 |
March 30 2026 | $35.96 | $36.36 | $35.80 | $36.13 | 6,037,400 |
March 27 2026 | $34.62 | $35.35 | $34.56 | $34.81 | 7,662,200 |
March 26 2026 | $35.70 | $36.02 | $35.19 | $35.42 | 5,010,000 |
March 25 2026 | $36.22 | $36.36 | $35.88 | $36.28 | 5,881,000 |
March 24 2026 | $34.91 | $35.65 | $34.74 | $35.34 | 9,543,800 |
March 23 2026 | $35.73 | $36.41 | $35.47 | $36.01 | 16,419,000 |
March 20 2026 | $36.38 | $36.43 | $35.03 | $35.16 | 12,589,200 |
March 19 2026 | $36.74 | $37.56 | $36.62 | $37.28 | 7,340,300 |
March 18 2026 | $37.13 | $37.28 | $36.59 | $36.63 | 4,696,800 |
March 17 2026 | $37.16 | $37.40 | $37.07 | $37.29 | 3,286,500 |
March 16 2026 | $36.93 | $37.12 | $36.65 | $36.93 | 5,296,900 |
March 13 2026 | $36.62 | $36.90 | $36.07 | $36.17 | 6,485,100 |
March 12 2026 | $36.66 | $37.06 | $36.46 | $36.74 | 6,451,300 |
March 11 2026 | $37.74 | $37.82 | $36.87 | $36.96 | 7,927,400 |
March 10 2026 | $39.12 | $39.32 | $38.42 | $38.47 | 6,418,200 |
March 09 2026 | $38.44 | $39.80 | $38.35 | $39.66 | 6,829,000 |
March 06 2026 | $38.53 | $39.32 | $38.11 | $38.72 | 7,091,400 |
