| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $4.74 | $4.75 | $4.67 | $4.72 | 29,507 |
September 23 2025 | $4.73 | $4.76 | $4.70 | $4.70 | 20,604 |
September 22 2025 | $4.65 | $4.70 | $4.62 | $4.68 | 21,356 |
September 19 2025 | $4.72 | $4.75 | $4.63 | $4.65 | 55,300 |
September 18 2025 | $4.59 | $4.78 | $4.59 | $4.69 | 42,300 |
September 17 2025 | $4.66 | $4.66 | $4.52 | $4.53 | 44,000 |
September 16 2025 | $4.51 | $4.66 | $4.46 | $4.61 | 61,000 |
September 15 2025 | $4.53 | $4.70 | $4.49 | $4.54 | 26,800 |
September 12 2025 | $4.48 | $4.58 | $4.44 | $4.51 | 61,000 |
September 11 2025 | $4.49 | $4.63 | $4.41 | $4.46 | 32,200 |
September 10 2025 | $4.41 | $4.61 | $4.41 | $4.52 | 37,500 |
September 09 2025 | $4.41 | $4.55 | $4.29 | $4.44 | 109,400 |
September 08 2025 | $4.46 | $4.61 | $4.38 | $4.45 | 77,700 |
September 05 2025 | $4.40 | $4.51 | $4.40 | $4.49 | 23,600 |
September 04 2025 | $4.35 | $4.43 | $4.32 | $4.42 | 19,500 |
September 03 2025 | $4.35 | $4.42 | $4.30 | $4.37 | 39,600 |
September 02 2025 | $4.40 | $4.43 | $4.33 | $4.39 | 8,300 |
August 29 2025 | $4.50 | $4.54 | $4.41 | $4.42 | 20,700 |
August 28 2025 | $4.48 | $4.51 | $4.39 | $4.44 | 33,400 |
August 27 2025 | $4.46 | $4.57 | $4.41 | $4.45 | 68,800 |
August 26 2025 | $4.42 | $4.58 | $4.42 | $4.46 | 37,100 |
August 25 2025 | $4.39 | $4.41 | $4.25 | $4.41 | 125,900 |
August 22 2025 | $4.42 | $4.53 | $4.33 | $4.41 | 67,500 |
August 21 2025 | $4.35 | $4.87 | $4.35 | $4.40 | 144,200 |
August 20 2025 | $4.55 | $4.71 | $4.35 | $4.45 | 154,200 |
