| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $73.04 | $75.43 | $73.04 | $74.65 | 191,600 |
April 16 2026 | $73.41 | $73.96 | $72.52 | $72.54 | 166,404 |
April 15 2026 | $74.13 | $74.13 | $73.07 | $73.79 | 131,153 |
April 14 2026 | $73.78 | $74.76 | $73.01 | $74.25 | 122,240 |
April 13 2026 | $73.72 | $74.05 | $73.31 | $73.93 | 137,115 |
April 10 2026 | $74.22 | $74.22 | $72.94 | $73.88 | 203,800 |
April 09 2026 | $72.76 | $75.16 | $72.76 | $74.41 | 230,300 |
April 08 2026 | $72.77 | $73.91 | $72.54 | $73.23 | 214,600 |
April 07 2026 | $71.38 | $72.11 | $71.08 | $71.88 | 120,900 |
April 06 2026 | $70.63 | $71.81 | $70.41 | $71.53 | 131,400 |
April 02 2026 | $69.83 | $70.89 | $69.26 | $70.68 | 149,900 |
April 01 2026 | $69.30 | $70.85 | $69.30 | $70.28 | 125,800 |
March 31 2026 | $69.40 | $69.64 | $68.71 | $69.21 | 155,400 |
March 30 2026 | $68.53 | $69.82 | $68.34 | $68.57 | 131,700 |
March 27 2026 | $68.24 | $68.74 | $67.89 | $68.19 | 119,672 |
March 26 2026 | $67.08 | $68.49 | $66.24 | $68.48 | 112,562 |
March 25 2026 | $68.81 | $68.87 | $67.47 | $68.05 | 106,181 |
March 24 2026 | $67.49 | $69.27 | $67.34 | $68.39 | 223,483 |
March 23 2026 | $67.64 | $69.12 | $66.80 | $68.10 | 234,584 |
March 20 2026 | $66.86 | $67.13 | $66.01 | $66.20 | 491,747 |
March 19 2026 | $65.62 | $67.38 | $65.25 | $66.83 | 179,247 |
March 18 2026 | $66.67 | $66.90 | $65.65 | $66.12 | 136,350 |
March 17 2026 | $68.26 | $68.60 | $66.72 | $67.08 | 161,863 |
March 16 2026 | $68.08 | $68.81 | $67.85 | $67.87 | 139,601 |
March 13 2026 | $68.07 | $68.67 | $67.03 | $67.78 | 133,340 |
