| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $85.76 | $86.23 | $84.14 | $84.48 | 1,338,750 |
October 02 2025 | $85.60 | $86.41 | $84.09 | $85.67 | 1,431,260 |
October 01 2025 | $85.18 | $87.30 | $84.77 | $86.16 | 1,955,723 |
September 30 2025 | $84.35 | $85.99 | $83.84 | $85.55 | 1,194,370 |
September 29 2025 | $86.25 | $86.52 | $83.85 | $84.77 | 1,462,058 |
September 26 2025 | $87.18 | $88.10 | $85.87 | $85.89 | 1,372,011 |
September 25 2025 | $87.98 | $88.35 | $85.85 | $87.86 | 1,687,159 |
September 24 2025 | $87.58 | $90.83 | $87.40 | $89.08 | 1,906,682 |
September 23 2025 | $88.45 | $89.50 | $87.06 | $87.27 | 1,485,866 |
September 22 2025 | $91.08 | $91.15 | $87.27 | $87.77 | 1,646,286 |
September 19 2025 | $90.12 | $93.00 | $89.22 | $90.90 | 2,742,780 |
September 18 2025 | $87.90 | $89.93 | $87.20 | $89.91 | 2,142,410 |
September 17 2025 | $86.73 | $86.88 | $84.20 | $85.39 | 1,504,392 |
September 16 2025 | $87.23 | $87.71 | $84.90 | $86.72 | 1,769,643 |
September 15 2025 | $88.00 | $88.00 | $85.75 | $87.62 | 2,173,549 |
September 12 2025 | $93.64 | $93.97 | $87.42 | $87.48 | 2,996,570 |
September 11 2025 | $96.28 | $96.86 | $93.50 | $94.24 | 1,276,478 |
September 10 2025 | $94.46 | $98.35 | $93.73 | $96.35 | 1,553,261 |
September 09 2025 | $95.00 | $97.14 | $94.02 | $95.12 | 1,224,804 |
September 08 2025 | $96.28 | $96.46 | $93.00 | $95.39 | 1,600,752 |
September 05 2025 | $92.91 | $97.00 | $92.80 | $95.37 | 1,661,777 |
September 04 2025 | $92.83 | $94.94 | $92.83 | $93.48 | 1,793,199 |
September 03 2025 | $92.06 | $93.39 | $90.95 | $92.45 | 1,556,074 |
September 02 2025 | $92.85 | $92.85 | $89.92 | $91.93 | 2,160,275 |
August 29 2025 | $97.07 | $97.20 | $92.12 | $93.53 | 2,191,099 |
