| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $64.72 | $65.36 | $64.55 | $65.13 | 6,255,619 |
September 23 2025 | $63.77 | $64.88 | $63.64 | $64.87 | 7,417,411 |
September 22 2025 | $64.80 | $64.85 | $63.41 | $63.79 | 7,628,257 |
September 19 2025 | $64.05 | $64.97 | $63.87 | $64.89 | 22,704,400 |
September 18 2025 | $65.00 | $65.00 | $63.94 | $63.94 | 10,329,700 |
September 17 2025 | $65.18 | $65.60 | $64.93 | $65.51 | 7,261,100 |
September 16 2025 | $64.78 | $64.99 | $64.09 | $64.81 | 9,536,300 |
September 15 2025 | $65.30 | $65.58 | $64.79 | $64.89 | 9,129,700 |
September 12 2025 | $65.26 | $65.67 | $64.87 | $65.59 | 7,963,800 |
September 11 2025 | $65.23 | $65.57 | $64.94 | $65.30 | 10,022,800 |
September 10 2025 | $65.12 | $65.46 | $64.82 | $65.18 | 6,677,300 |
September 09 2025 | $64.66 | $65.25 | $64.01 | $65.14 | 6,918,500 |
September 08 2025 | $65.43 | $65.80 | $64.43 | $64.72 | 10,316,600 |
September 05 2025 | $65.44 | $65.77 | $65.14 | $65.49 | 5,935,900 |
September 04 2025 | $65.76 | $66.34 | $65.20 | $65.53 | 6,388,600 |
September 03 2025 | $65.84 | $66.06 | $64.99 | $65.57 | 6,722,300 |
September 02 2025 | $66.32 | $66.47 | $65.60 | $66.06 | 6,919,700 |
August 29 2025 | $65.49 | $66.18 | $65.40 | $66.14 | 5,930,600 |
August 28 2025 | $65.31 | $65.45 | $64.58 | $65.36 | 5,807,700 |
August 27 2025 | $65.40 | $65.58 | $65.06 | $65.35 | 4,973,500 |
August 26 2025 | $65.95 | $65.95 | $65.18 | $65.39 | 8,535,600 |
August 25 2025 | $66.43 | $66.63 | $65.90 | $65.98 | 5,706,800 |
August 22 2025 | $66.93 | $67.51 | $66.26 | $66.59 | 9,603,300 |
August 21 2025 | $66.52 | $66.72 | $66.15 | $66.60 | 5,963,200 |
August 20 2025 | $65.74 | $66.79 | $65.54 | $66.51 | 8,893,100 |
