| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $307.78 | $313.55 | $307.58 | $310.48 | 767,200 |
October 02 2025 | $303.07 | $308.72 | $302.00 | $308.67 | 1,004,328 |
October 01 2025 | $307.87 | $309.49 | $303.35 | $305.84 | 1,864,136 |
September 30 2025 | $305.00 | $310.49 | $304.47 | $309.74 | 1,669,945 |
September 29 2025 | $303.15 | $305.86 | $301.10 | $305.71 | 931,662 |
September 26 2025 | $304.92 | $308.80 | $303.18 | $304.15 | 877,100 |
September 25 2025 | $305.06 | $306.89 | $300.82 | $303.08 | 1,366,900 |
September 24 2025 | $302.48 | $305.69 | $300.84 | $304.55 | 1,125,500 |
September 23 2025 | $299.85 | $304.53 | $299.01 | $304.36 | 1,601,900 |
September 22 2025 | $299.11 | $300.52 | $296.49 | $300.06 | 1,446,900 |
September 19 2025 | $300.40 | $301.20 | $296.44 | $299.65 | 2,605,300 |
September 18 2025 | $293.00 | $297.02 | $291.31 | $296.74 | 1,405,700 |
September 17 2025 | $293.05 | $295.21 | $291.99 | $292.66 | 1,248,100 |
September 16 2025 | $287.81 | $292.75 | $285.80 | $291.46 | 1,175,600 |
September 15 2025 | $297.16 | $298.16 | $288.20 | $289.40 | 1,170,000 |
September 12 2025 | $299.01 | $300.81 | $297.22 | $297.28 | 1,302,100 |
September 11 2025 | $293.60 | $301.02 | $292.58 | $300.61 | 1,335,100 |
September 10 2025 | $297.34 | $298.32 | $292.83 | $293.18 | 1,854,700 |
September 09 2025 | $298.24 | $300.44 | $297.23 | $298.50 | 1,119,300 |
September 08 2025 | $298.31 | $300.00 | $295.14 | $299.12 | 1,153,100 |
September 05 2025 | $299.24 | $300.87 | $296.43 | $299.18 | 1,217,200 |
September 04 2025 | $304.30 | $304.82 | $299.43 | $299.57 | 1,282,400 |
September 03 2025 | $303.34 | $305.29 | $301.02 | $303.04 | 1,842,600 |
September 02 2025 | $302.51 | $302.59 | $298.49 | $301.91 | 1,673,400 |
August 29 2025 | $299.03 | $302.51 | $297.99 | $302.09 | 1,472,400 |
