| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $55.75 | $56.56 | $55.67 | $55.75 | 3,721,648 |
September 30 2025 | $55.72 | $55.89 | $55.02 | $55.75 | 4,137,971 |
September 29 2025 | $55.55 | $56.50 | $55.40 | $56.22 | 4,041,600 |
September 26 2025 | $54.99 | $55.09 | $54.63 | $54.74 | 3,039,000 |
September 25 2025 | $54.90 | $55.73 | $54.77 | $55.69 | 4,887,000 |
September 24 2025 | $53.41 | $53.77 | $53.28 | $53.50 | 2,896,500 |
September 23 2025 | $53.42 | $53.60 | $53.10 | $53.29 | 1,959,400 |
September 22 2025 | $52.91 | $53.45 | $52.72 | $53.15 | 3,037,700 |
September 19 2025 | $52.18 | $52.40 | $51.83 | $52.14 | 3,586,600 |
September 18 2025 | $52.90 | $52.99 | $52.14 | $52.18 | 3,626,000 |
September 17 2025 | $53.32 | $53.76 | $52.75 | $53.17 | 2,908,600 |
September 16 2025 | $54.40 | $54.59 | $53.83 | $54.11 | 3,043,000 |
September 15 2025 | $53.98 | $54.82 | $53.75 | $54.80 | 3,009,200 |
September 12 2025 | $54.32 | $54.47 | $53.98 | $54.07 | 2,762,300 |
September 11 2025 | $53.23 | $54.33 | $53.10 | $54.21 | 2,604,200 |
September 10 2025 | $53.10 | $53.47 | $52.93 | $53.25 | 2,586,600 |
September 09 2025 | $54.11 | $54.38 | $53.15 | $53.15 | 3,709,300 |
September 08 2025 | $54.34 | $54.38 | $53.89 | $54.20 | 2,926,300 |
September 05 2025 | $54.68 | $55.15 | $54.09 | $54.39 | 3,270,400 |
September 04 2025 | $54.43 | $54.59 | $53.97 | $54.37 | 2,355,900 |
September 03 2025 | $54.72 | $54.82 | $54.50 | $54.70 | 2,395,700 |
September 02 2025 | $53.83 | $54.57 | $53.66 | $54.48 | 2,753,600 |
August 29 2025 | $54.66 | $55.09 | $54.58 | $54.58 | 2,367,800 |
August 28 2025 | $54.84 | $55.03 | $54.61 | $54.92 | 2,892,200 |
August 27 2025 | $54.37 | $54.75 | $54.21 | $54.68 | 2,194,800 |
