| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $92.74 | $94.29 | $92.22 | $93.79 | 2,744,900 |
September 29 2025 | $93.78 | $93.78 | $92.73 | $93.02 | 2,358,362 |
September 26 2025 | $93.15 | $94.12 | $92.79 | $93.78 | 2,042,700 |
September 25 2025 | $93.55 | $94.00 | $91.80 | $92.65 | 2,001,300 |
September 24 2025 | $91.55 | $93.51 | $91.47 | $93.22 | 2,557,700 |
September 23 2025 | $92.39 | $93.04 | $91.55 | $92.19 | 2,210,400 |
September 22 2025 | $91.61 | $92.64 | $91.31 | $92.60 | 3,422,300 |
September 19 2025 | $92.32 | $92.46 | $91.30 | $91.73 | 6,468,400 |
September 18 2025 | $91.69 | $92.90 | $91.69 | $91.87 | 3,189,400 |
September 17 2025 | $91.57 | $93.30 | $91.57 | $92.21 | 3,282,800 |
September 16 2025 | $90.63 | $91.47 | $89.99 | $90.92 | 2,231,000 |
September 15 2025 | $93.43 | $93.93 | $90.79 | $90.88 | 1,910,300 |
September 12 2025 | $93.83 | $94.46 | $93.46 | $93.54 | 1,463,600 |
September 11 2025 | $92.49 | $94.31 | $92.49 | $94.24 | 3,147,200 |
September 10 2025 | $92.84 | $93.49 | $92.04 | $92.50 | 2,710,600 |
September 09 2025 | $95.14 | $95.27 | $93.44 | $93.47 | 1,767,900 |
September 08 2025 | $94.67 | $95.46 | $94.03 | $95.35 | 2,518,200 |
September 05 2025 | $95.46 | $96.13 | $94.15 | $94.79 | 1,378,800 |
September 04 2025 | $95.43 | $95.60 | $94.37 | $95.49 | 2,188,700 |
September 03 2025 | $95.27 | $95.44 | $94.59 | $95.29 | 1,768,500 |
September 02 2025 | $96.79 | $97.15 | $94.47 | $95.43 | 2,455,900 |
August 29 2025 | $96.40 | $97.49 | $96.29 | $96.95 | 1,755,300 |
August 28 2025 | $96.03 | $96.27 | $95.15 | $96.22 | 1,548,800 |
August 27 2025 | $96.00 | $96.99 | $95.93 | $96.10 | 2,120,000 |
August 26 2025 | $96.55 | $96.85 | $95.31 | $96.05 | 3,824,500 |
