| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $793.61 | $797.60 | $790.61 | $795.81 | 1,309,108 |
| May 16 2024 | $791.81 | $804.56 | $787.83 | $793.07 | 1,999,926 |
| May 15 2024 | $778.52 | $789.66 | $778.52 | $787.04 | 1,661,381 |
| May 14 2024 | $774.93 | $780.81 | $771.43 | $777.90 | 1,327,634 |
| May 13 2024 | $788.00 | $789.48 | $773.58 | $775.15 | 1,596,708 |
| May 10 2024 | $779.04 | $787.45 | $778.16 | $787.19 | 1,652,658 |
| May 09 2024 | $763.80 | $779.71 | $763.61 | $779.04 | 1,716,249 |
| May 08 2024 | $770.00 | $773.39 | $762.71 | $763.41 | 1,511,930 |
| May 07 2024 | $758.69 | $772.24 | $755.57 | $771.31 | 1,897,769 |
| May 06 2024 | $749.59 | $756.94 | $746.48 | $756.45 | 1,773,298 |
| May 03 2024 | $734.28 | $747.49 | $733.35 | $743.90 | 2,323,300 |
| May 02 2024 | $724.75 | $734.40 | $720.63 | $732.44 | 1,826,910 |
| May 01 2024 | $722.27 | $729.86 | $715.32 | $722.22 | 1,609,060 |
| April 30 2024 | $725.51 | $725.51 | $717.10 | $722.90 | 1,734,764 |
| April 29 2024 | $729.53 | $732.25 | $720.22 | $726.33 | 1,526,906 |
| April 26 2024 | $715.00 | $730.95 | $715.00 | $729.18 | 1,524,431 |
| April 25 2024 | $727.29 | $727.29 | $714.41 | $721.86 | 1,613,597 |
| April 24 2024 | $718.56 | $724.27 | $714.94 | $722.73 | 1,206,638 |
| April 23 2024 | $717.88 | $723.11 | $715.15 | $721.52 | 1,176,191 |
| April 22 2024 | $713.71 | $717.11 | $705.04 | $714.31 | 1,437,110 |
| April 19 2024 | $711.89 | $713.72 | $700.88 | $708.37 | 2,190,356 |
| April 18 2024 | $714.04 | $717.80 | $708.43 | $710.11 | 1,846,393 |
| April 17 2024 | $721.84 | $722.64 | $709.86 | $714.04 | 1,376,665 |
| April 16 2024 | $717.15 | $721.34 | $710.99 | $714.82 | 1,412,304 |
| April 15 2024 | $734.25 | $739.81 | $716.80 | $717.13 | 1,808,014 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
