| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $42.97 | $43.67 | $42.87 | $43.55 | 332,821 |
September 24 2025 | $45.07 | $45.58 | $43.01 | $43.19 | 277,570 |
September 23 2025 | $45.67 | $46.67 | $45.14 | $45.31 | 312,378 |
September 22 2025 | $44.99 | $45.84 | $44.93 | $45.46 | 326,487 |
September 19 2025 | $46.21 | $46.25 | $45.05 | $45.15 | 536,377 |
September 18 2025 | $44.96 | $46.50 | $44.96 | $46.09 | 279,502 |
September 17 2025 | $44.49 | $46.27 | $44.47 | $44.65 | 268,123 |
September 16 2025 | $44.73 | $45.17 | $44.42 | $44.56 | 386,235 |
September 15 2025 | $44.40 | $45.29 | $44.01 | $44.74 | 265,308 |
September 12 2025 | $44.19 | $44.60 | $43.88 | $44.21 | 272,302 |
September 11 2025 | $43.22 | $44.36 | $43.22 | $44.30 | 267,467 |
September 10 2025 | $43.68 | $43.86 | $43.02 | $43.15 | 395,848 |
September 09 2025 | $45.01 | $45.18 | $43.51 | $43.82 | 277,715 |
September 08 2025 | $44.53 | $44.99 | $43.39 | $44.84 | 344,660 |
September 05 2025 | $42.21 | $44.62 | $42.16 | $44.45 | 677,402 |
September 04 2025 | $41.80 | $42.24 | $41.24 | $41.90 | 559,543 |
September 03 2025 | $41.59 | $42.17 | $41.37 | $41.61 | 311,334 |
September 02 2025 | $41.28 | $41.90 | $40.96 | $41.76 | 305,579 |
August 29 2025 | $41.63 | $42.20 | $41.18 | $41.84 | 283,598 |
August 28 2025 | $41.96 | $41.96 | $41.17 | $41.42 | 194,280 |
August 27 2025 | $41.16 | $42.01 | $41.06 | $41.75 | 259,646 |
August 26 2025 | $42.11 | $42.25 | $41.31 | $41.32 | 254,293 |
August 25 2025 | $42.24 | $42.91 | $41.96 | $42.18 | 284,528 |
August 22 2025 | $41.01 | $42.73 | $40.58 | $42.25 | 357,277 |
August 21 2025 | $40.92 | $41.24 | $40.37 | $40.56 | 224,090 |
