IWF has returned 15.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $461.83 | $464.06 | $459.21 | $462.87 | 812,668 |
September 24 2025 | $469.32 | $469.32 | $463.52 | $465.22 | 1,039,053 |
September 23 2025 | $472.35 | $472.44 | $466.83 | $467.74 | 2,777,385 |
September 22 2025 | $467.90 | $473.01 | $467.67 | $472.68 | 917,058 |
September 19 2025 | $466.50 | $469.00 | $465.39 | $468.65 | 1,191,800 |
September 18 2025 | $464.59 | $466.33 | $462.72 | $464.13 | 674,275 |
September 17 2025 | $463.02 | $463.60 | $457.22 | $461.51 | 998,139 |
September 16 2025 | $464.91 | $465.05 | $463.00 | $463.36 | 788,308 |
September 15 2025 | $461.92 | $464.19 | $461.81 | $464.13 | 2,170,873 |
September 12 2025 | $458.65 | $460.80 | $457.82 | $459.71 | 657,391 |
September 11 2025 | $458.12 | $458.98 | $456.20 | $458.21 | 934,028 |
September 10 2025 | $457.51 | $458.22 | $454.25 | $455.82 | 702,593 |
September 09 2025 | $452.26 | $452.99 | $449.76 | $452.85 | 541,883 |
September 08 2025 | $451.07 | $453.05 | $450.99 | $451.41 | 798,770 |
September 05 2025 | $453.20 | $453.76 | $445.23 | $448.87 | 1,034,888 |
September 04 2025 | $446.41 | $449.74 | $445.10 | $449.65 | 1,363,933 |
September 03 2025 | $444.70 | $446.76 | $443.00 | $445.71 | 924,705 |
September 02 2025 | $437.91 | $441.65 | $436.47 | $441.28 | 969,214 |
August 29 2025 | $449.02 | $449.16 | $443.79 | $445.18 | 599,538 |
August 28 2025 | $447.99 | $451.22 | $446.64 | $450.52 | 659,071 |
August 27 2025 | $446.44 | $448.34 | $445.27 | $447.63 | 1,420,686 |
August 26 2025 | $443.91 | $446.89 | $442.93 | $446.73 | 709,008 |
August 25 2025 | $444.07 | $446.62 | $443.24 | $444.13 | 812,352 |
August 22 2025 | $438.60 | $446.45 | $437.78 | $444.85 | 1,070,208 |
August 21 2025 | $438.57 | $440.56 | $436.55 | $438.02 | 570,621 |
