| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $0.70 | $0.71 | $0.68 | $0.69 | 78,007 |
October 01 2025 | $0.70 | $0.73 | $0.66 | $0.70 | 340,076 |
September 30 2025 | $0.70 | $0.74 | $0.68 | $0.72 | 244,600 |
September 29 2025 | $0.74 | $0.78 | $0.71 | $0.71 | 240,028 |
September 26 2025 | $0.69 | $0.72 | $0.68 | $0.71 | 51,500 |
September 25 2025 | $0.72 | $0.73 | $0.68 | $0.69 | 231,300 |
September 24 2025 | $0.78 | $0.78 | $0.73 | $0.74 | 184,100 |
September 23 2025 | $0.75 | $0.77 | $0.72 | $0.76 | 241,700 |
September 22 2025 | $0.78 | $0.78 | $0.73 | $0.74 | 73,300 |
September 19 2025 | $0.75 | $0.79 | $0.74 | $0.76 | 78,000 |
September 18 2025 | $0.76 | $0.79 | $0.74 | $0.77 | 99,000 |
September 17 2025 | $0.78 | $0.80 | $0.74 | $0.78 | 208,600 |
September 16 2025 | $0.73 | $0.82 | $0.72 | $0.80 | 268,300 |
September 15 2025 | $0.77 | $0.77 | $0.71 | $0.75 | 256,800 |
September 12 2025 | $0.72 | $0.78 | $0.72 | $0.74 | 987,200 |
September 11 2025 | $1.00 | $1.00 | $0.70 | $0.80 | 950,600 |
September 10 2025 | $0.86 | $1.09 | $0.75 | $1.07 | 2,794,400 |
September 09 2025 | $0.70 | $0.95 | $0.70 | $0.84 | 1,227,900 |
September 08 2025 | $0.66 | $0.74 | $0.62 | $0.71 | 242,800 |
September 05 2025 | $0.60 | $0.71 | $0.57 | $0.68 | 290,600 |
September 04 2025 | $0.63 | $0.67 | $0.59 | $0.60 | 49,900 |
September 03 2025 | $0.64 | $0.65 | $0.61 | $0.64 | 27,500 |
September 02 2025 | $0.64 | $0.66 | $0.57 | $0.64 | 71,000 |
August 29 2025 | $0.69 | $0.71 | $0.64 | $0.64 | 116,200 |
August 28 2025 | $0.67 | $0.71 | $0.67 | $0.69 | 254,500 |
