| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $5.52 | $6.00 | $5.52 | $5.95 | 14,858,433 |
September 24 2025 | $5.82 | $5.82 | $5.57 | $5.66 | 13,976,683 |
September 23 2025 | $6.22 | $6.40 | $5.77 | $5.80 | 25,942,306 |
September 22 2025 | $5.75 | $6.62 | $5.74 | $6.22 | 35,057,265 |
September 19 2025 | $5.79 | $5.88 | $5.58 | $5.71 | 50,036,884 |
September 18 2025 | $5.71 | $5.77 | $5.54 | $5.75 | 16,372,599 |
September 17 2025 | $5.54 | $5.99 | $5.45 | $5.59 | 19,377,388 |
September 16 2025 | $5.80 | $5.80 | $5.52 | $5.54 | 15,547,783 |
September 15 2025 | $6.17 | $6.26 | $5.72 | $5.85 | 16,344,066 |
September 12 2025 | $6.06 | $6.15 | $5.81 | $6.05 | 14,522,231 |
September 11 2025 | $6.20 | $6.65 | $6.08 | $6.09 | 23,967,599 |
September 10 2025 | $5.61 | $6.38 | $5.60 | $6.14 | 27,169,406 |
September 09 2025 | $5.11 | $5.65 | $5.00 | $5.63 | 23,822,631 |
September 08 2025 | $4.68 | $5.13 | $4.57 | $5.12 | 18,572,090 |
September 05 2025 | $4.97 | $5.01 | $4.71 | $4.75 | 16,250,082 |
September 04 2025 | $4.75 | $5.34 | $4.74 | $4.97 | 29,510,570 |
September 03 2025 | $4.75 | $4.79 | $4.58 | $4.72 | 11,278,289 |
September 02 2025 | $4.82 | $4.90 | $4.75 | $4.79 | 10,499,150 |
August 29 2025 | $5.02 | $5.03 | $4.93 | $4.97 | 9,540,808 |
August 28 2025 | $5.36 | $5.55 | $4.95 | $5.02 | 23,694,853 |
August 27 2025 | $4.70 | $5.31 | $4.69 | $5.27 | 20,795,801 |
August 26 2025 | $4.66 | $4.76 | $4.61 | $4.69 | 9,893,018 |
August 25 2025 | $4.61 | $4.76 | $4.60 | $4.69 | 9,011,737 |
August 22 2025 | $4.34 | $4.61 | $4.33 | $4.61 | 11,165,944 |
August 21 2025 | $4.35 | $4.41 | $4.27 | $4.31 | 8,907,889 |
