| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $14.84 | $14.92 | $14.73 | $14.89 | 3,232,800 |
October 02 2025 | $14.36 | $14.39 | $14.18 | $14.28 | 2,717,024 |
October 01 2025 | $14.27 | $14.34 | $14.25 | $14.26 | 2,461,981 |
September 30 2025 | $14.05 | $14.16 | $14.00 | $14.15 | 2,704,100 |
September 29 2025 | $14.07 | $14.11 | $13.95 | $13.95 | 3,420,400 |
September 26 2025 | $13.97 | $14.08 | $13.96 | $14.02 | 3,613,700 |
September 25 2025 | $13.71 | $13.71 | $13.56 | $13.62 | 2,450,100 |
September 24 2025 | $13.94 | $14.03 | $13.88 | $13.90 | 3,249,600 |
September 23 2025 | $14.10 | $14.12 | $13.90 | $13.93 | 1,903,200 |
September 22 2025 | $13.90 | $14.00 | $13.86 | $13.99 | 2,290,700 |
September 19 2025 | $13.80 | $13.94 | $13.77 | $13.89 | 3,232,800 |
September 18 2025 | $14.26 | $14.37 | $14.23 | $14.33 | 2,375,300 |
September 17 2025 | $14.42 | $14.51 | $14.33 | $14.42 | 2,538,000 |
September 16 2025 | $14.51 | $14.54 | $14.39 | $14.43 | 2,875,000 |
September 15 2025 | $14.60 | $14.74 | $14.60 | $14.71 | 2,808,600 |
September 12 2025 | $14.42 | $14.50 | $14.42 | $14.46 | 2,431,000 |
September 11 2025 | $14.32 | $14.45 | $14.30 | $14.43 | 2,705,900 |
September 10 2025 | $14.31 | $14.38 | $14.26 | $14.31 | 2,745,400 |
September 09 2025 | $14.07 | $14.30 | $14.05 | $14.24 | 4,913,500 |
September 08 2025 | $13.93 | $14.16 | $13.85 | $14.10 | 4,646,100 |
September 05 2025 | $13.94 | $14.00 | $13.74 | $13.76 | 4,707,200 |
September 04 2025 | $13.99 | $14.07 | $13.95 | $14.06 | 3,761,500 |
September 03 2025 | $13.76 | $13.90 | $13.74 | $13.88 | 3,877,100 |
September 02 2025 | $13.60 | $13.83 | $13.58 | $13.82 | 5,206,400 |
August 29 2025 | $13.73 | $13.98 | $13.70 | $13.96 | 6,085,600 |
