| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $607.00 | $610.64 | $605.30 | $609.54 | 435,952 |
October 02 2025 | $603.80 | $607.26 | $601.96 | $605.01 | 453,946 |
October 01 2025 | $607.22 | $610.85 | $603.01 | $605.42 | 558,360 |
September 30 2025 | $593.10 | $610.12 | $593.10 | $609.32 | 803,097 |
September 29 2025 | $598.31 | $604.13 | $591.51 | $593.99 | 777,141 |
September 26 2025 | $589.49 | $594.96 | $586.85 | $594.52 | 511,016 |
September 25 2025 | $590.00 | $593.75 | $582.49 | $585.77 | 1,074,102 |
September 24 2025 | $580.64 | $589.60 | $577.00 | $586.27 | 784,174 |
September 23 2025 | $576.00 | $580.67 | $571.08 | $577.08 | 656,281 |
September 22 2025 | $573.69 | $577.65 | $570.26 | $576.15 | 566,750 |
September 19 2025 | $571.91 | $576.15 | $565.50 | $573.03 | 1,478,380 |
September 18 2025 | $572.00 | $576.98 | $568.32 | $573.75 | 798,950 |
September 17 2025 | $579.10 | $585.00 | $576.39 | $577.08 | 790,271 |
September 16 2025 | $578.00 | $587.24 | $575.95 | $579.36 | 1,104,597 |
September 15 2025 | $574.00 | $576.47 | $571.12 | $574.54 | 804,620 |
September 12 2025 | $582.34 | $583.13 | $575.18 | $575.96 | 717,913 |
September 11 2025 | $579.31 | $585.76 | $578.00 | $582.95 | 901,131 |
September 10 2025 | $571.24 | $580.84 | $570.00 | $579.87 | 547,458 |
September 09 2025 | $580.46 | $580.49 | $571.44 | $571.63 | 482,591 |
September 08 2025 | $574.99 | $582.13 | $571.37 | $581.90 | 814,129 |
September 05 2025 | $579.34 | $581.17 | $574.82 | $580.80 | 633,710 |
September 04 2025 | $581.71 | $581.94 | $576.00 | $579.76 | 505,548 |
September 03 2025 | $586.53 | $588.00 | $577.69 | $581.01 | 463,170 |
September 02 2025 | $591.88 | $596.16 | $585.26 | $589.32 | 635,899 |
August 29 2025 | $585.60 | $589.25 | $584.78 | $587.73 | 528,600 |
