| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $17.75 | $18.97 | $16.54 | $17.58 | 31,666 |
September 23 2025 | $17.25 | $18.65 | $16.14 | $17.98 | 23,679 |
September 22 2025 | $16.69 | $17.69 | $16.69 | $17.25 | 41,169 |
September 19 2025 | $17.49 | $17.50 | $16.00 | $16.69 | 37,940 |
September 18 2025 | $17.19 | $17.79 | $17.00 | $17.57 | 14,580 |
September 17 2025 | $18.50 | $18.51 | $17.00 | $17.55 | 16,100 |
September 16 2025 | $18.51 | $18.80 | $18.15 | $18.41 | 11,915 |
September 15 2025 | $19.34 | $19.87 | $18.52 | $18.72 | 12,605 |
September 12 2025 | $20.00 | $20.07 | $19.48 | $19.50 | 30,995 |
September 11 2025 | $19.61 | $20.48 | $19.40 | $20.23 | 7,944 |
September 10 2025 | $21.20 | $21.20 | $19.77 | $21.20 | 27,119 |
September 09 2025 | $21.97 | $22.38 | $20.45 | $21.25 | 35,745 |
September 08 2025 | $17.53 | $22.37 | $17.53 | $20.99 | 53,551 |
September 05 2025 | $16.10 | $17.78 | $16.10 | $17.74 | 33,305 |
September 04 2025 | $15.90 | $16.10 | $15.80 | $16.10 | 3,404 |
September 03 2025 | $15.40 | $15.94 | $15.35 | $15.80 | 7,150 |
September 02 2025 | $15.06 | $16.35 | $14.28 | $15.41 | 16,430 |
August 29 2025 | $15.67 | $15.89 | $15.09 | $15.52 | 7,029 |
August 28 2025 | $15.06 | $15.76 | $15.06 | $15.45 | 12,278 |
August 27 2025 | $14.57 | $16.27 | $14.57 | $15.26 | 33,479 |
August 26 2025 | $14.40 | $14.41 | $14.24 | $14.41 | 2,032 |
August 25 2025 | $14.04 | $14.49 | $14.04 | $14.19 | 5,282 |
August 22 2025 | $14.27 | $14.27 | $14.21 | $14.26 | 4,763 |
August 21 2025 | $14.49 | $14.54 | $14.40 | $14.50 | 23,358 |
August 20 2025 | $14.45 | $14.54 | $14.21 | $14.54 | 2,792 |
