| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $29.67 | $29.79 | $29.15 | $29.16 | 723,100 |
September 23 2025 | $28.95 | $29.62 | $28.71 | $29.49 | 853,600 |
September 22 2025 | $29.53 | $29.67 | $28.79 | $28.87 | 1,044,600 |
September 19 2025 | $30.89 | $31.01 | $29.64 | $29.77 | 2,441,300 |
September 18 2025 | $30.48 | $30.95 | $30.22 | $30.81 | 1,522,200 |
September 17 2025 | $29.28 | $30.50 | $28.81 | $30.37 | 1,834,100 |
September 16 2025 | $28.24 | $29.24 | $28.01 | $29.09 | 1,116,900 |
September 15 2025 | $29.02 | $29.20 | $27.97 | $28.00 | 748,000 |
September 12 2025 | $29.52 | $29.62 | $29.18 | $29.18 | 584,900 |
September 11 2025 | $28.48 | $29.81 | $28.40 | $29.64 | 918,100 |
September 10 2025 | $28.57 | $28.85 | $28.27 | $28.43 | 829,500 |
September 09 2025 | $28.79 | $28.90 | $28.03 | $28.66 | 617,900 |
September 08 2025 | $28.88 | $29.15 | $28.21 | $28.79 | 1,080,600 |
September 05 2025 | $29.00 | $29.30 | $28.48 | $28.95 | 719,200 |
September 04 2025 | $28.45 | $28.98 | $28.13 | $28.91 | 1,007,100 |
September 03 2025 | $27.95 | $28.56 | $27.92 | $28.12 | 784,100 |
September 02 2025 | $27.98 | $28.32 | $27.63 | $28.16 | 719,500 |
August 29 2025 | $28.10 | $28.30 | $27.66 | $28.28 | 800,400 |
August 28 2025 | $27.56 | $28.00 | $27.21 | $27.92 | 792,000 |
August 27 2025 | $27.60 | $28.10 | $27.34 | $27.52 | 771,600 |
August 26 2025 | $27.55 | $28.12 | $27.37 | $27.92 | 1,217,100 |
August 25 2025 | $27.04 | $27.83 | $26.95 | $27.46 | 804,800 |
August 22 2025 | $26.91 | $27.50 | $26.76 | $27.41 | 653,700 |
August 21 2025 | $27.05 | $27.12 | $26.44 | $26.97 | 713,400 |
August 20 2025 | $26.81 | $27.39 | $26.65 | $27.29 | 742,300 |
