VOT has returned 15.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $292.68 | $294.42 | $292.37 | $293.88 | 155,015 |
September 30 2025 | $292.84 | $293.96 | $291.24 | $293.79 | 197,858 |
September 29 2025 | $292.97 | $293.82 | $291.67 | $293.28 | 209,471 |
September 26 2025 | $289.02 | $290.88 | $288.57 | $290.88 | 162,432 |
September 25 2025 | $287.91 | $288.60 | $285.81 | $288.33 | 152,551 |
September 24 2025 | $292.38 | $293.17 | $289.94 | $289.98 | 105,552 |
September 23 2025 | $293.66 | $293.90 | $291.60 | $291.69 | 137,346 |
September 22 2025 | $291.24 | $294.11 | $290.46 | $293.75 | 144,978 |
September 19 2025 | $293.05 | $293.33 | $290.78 | $292.45 | 131,278 |
September 18 2025 | $291.38 | $293.49 | $290.72 | $292.49 | 119,337 |
September 17 2025 | $290.73 | $292.39 | $287.24 | $290.08 | 234,034 |
September 16 2025 | $291.87 | $291.87 | $289.58 | $290.35 | 137,266 |
September 15 2025 | $291.86 | $293.32 | $291.49 | $291.49 | 150,250 |
September 12 2025 | $292.92 | $293.66 | $290.99 | $291.03 | 121,195 |
September 11 2025 | $290.96 | $294.15 | $290.96 | $293.47 | 132,740 |
September 10 2025 | $291.62 | $292.73 | $289.00 | $290.01 | 134,020 |
September 09 2025 | $289.39 | $290.73 | $288.10 | $290.33 | 146,750 |
September 08 2025 | $288.34 | $289.65 | $287.50 | $289.50 | 157,691 |
September 05 2025 | $289.31 | $289.86 | $284.33 | $287.15 | 209,248 |
September 04 2025 | $286.79 | $288.71 | $285.69 | $288.66 | 948,679 |
September 03 2025 | $286.72 | $286.91 | $284.76 | $286.33 | 512,135 |
September 02 2025 | $284.72 | $286.74 | $283.58 | $286.74 | 193,520 |
August 29 2025 | $290.60 | $290.69 | $287.65 | $288.71 | 145,688 |
August 28 2025 | $289.48 | $291.22 | $289.43 | $290.67 | 160,001 |
August 27 2025 | $288.05 | $289.21 | $287.88 | $288.50 | 129,621 |
