| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $4.89 | $5.09 | $4.83 | $4.86 | 337,200 |
October 02 2025 | $4.76 | $4.94 | $4.74 | $4.89 | 485,884 |
October 01 2025 | $4.83 | $4.90 | $4.59 | $4.76 | 610,609 |
September 30 2025 | $4.76 | $4.87 | $4.65 | $4.86 | 548,864 |
September 29 2025 | $4.69 | $4.79 | $4.59 | $4.76 | 609,414 |
September 26 2025 | $4.79 | $4.83 | $4.58 | $4.67 | 470,200 |
September 25 2025 | $4.99 | $5.00 | $4.62 | $4.75 | 486,100 |
September 24 2025 | $5.00 | $5.15 | $4.86 | $4.95 | 503,100 |
September 23 2025 | $5.04 | $5.25 | $5.00 | $5.02 | 585,400 |
September 22 2025 | $5.05 | $5.09 | $4.81 | $5.05 | 941,700 |
September 19 2025 | $5.10 | $5.19 | $4.99 | $5.08 | 807,600 |
September 18 2025 | $5.35 | $5.42 | $5.03 | $5.06 | 748,800 |
September 17 2025 | $5.28 | $5.62 | $5.28 | $5.34 | 475,400 |
September 16 2025 | $5.21 | $5.35 | $5.18 | $5.26 | 308,000 |
September 15 2025 | $5.42 | $5.44 | $5.11 | $5.21 | 364,400 |
September 12 2025 | $5.50 | $5.58 | $5.26 | $5.36 | 457,800 |
September 11 2025 | $5.11 | $5.53 | $5.09 | $5.48 | 665,000 |
September 10 2025 | $5.35 | $5.36 | $5.04 | $5.05 | 632,600 |
September 09 2025 | $5.09 | $5.40 | $5.09 | $5.38 | 481,800 |
September 08 2025 | $5.25 | $5.40 | $5.05 | $5.11 | 510,700 |
September 05 2025 | $5.45 | $5.59 | $5.25 | $5.26 | 495,900 |
September 04 2025 | $5.47 | $5.53 | $5.31 | $5.42 | 601,700 |
September 03 2025 | $5.36 | $5.36 | $5.09 | $5.33 | 617,500 |
September 02 2025 | $5.41 | $5.41 | $5.10 | $5.38 | 784,400 |
August 29 2025 | $5.51 | $5.56 | $5.30 | $5.41 | 718,500 |
