| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $23.85 | $24.19 | $23.02 | $23.81 | 3,869,400 |
October 01 2025 | $24.48 | $24.64 | $23.54 | $23.57 | 2,955,786 |
September 30 2025 | $25.02 | $25.37 | $24.10 | $24.29 | 3,369,281 |
September 29 2025 | $26.12 | $26.22 | $25.26 | $25.35 | 1,868,368 |
September 26 2025 | $26.83 | $27.86 | $25.98 | $26.05 | 2,635,400 |
September 25 2025 | $27.60 | $27.60 | $26.60 | $26.77 | 1,900,100 |
September 24 2025 | $29.47 | $29.68 | $27.08 | $27.73 | 4,297,000 |
September 23 2025 | $28.50 | $28.55 | $27.37 | $27.45 | 3,931,800 |
September 22 2025 | $27.40 | $27.40 | $25.55 | $26.92 | 6,426,000 |
September 19 2025 | $24.60 | $24.80 | $22.82 | $23.87 | 6,280,000 |
September 18 2025 | $27.00 | $27.06 | $24.39 | $24.41 | 5,586,400 |
September 17 2025 | $27.47 | $28.04 | $27.22 | $27.24 | 1,387,200 |
September 16 2025 | $27.16 | $28.08 | $27.06 | $27.71 | 1,550,000 |
September 15 2025 | $27.27 | $27.42 | $26.67 | $26.69 | 2,081,700 |
September 12 2025 | $28.30 | $28.35 | $26.92 | $27.08 | 2,087,800 |
September 11 2025 | $28.51 | $28.96 | $28.05 | $28.20 | 2,470,000 |
September 10 2025 | $27.23 | $29.02 | $27.23 | $28.64 | 3,634,800 |
September 09 2025 | $26.29 | $27.92 | $26.28 | $26.83 | 4,157,100 |
September 08 2025 | $26.25 | $27.27 | $25.34 | $26.10 | 9,920,100 |
September 05 2025 | $30.63 | $31.48 | $29.97 | $30.83 | 1,795,100 |
September 04 2025 | $29.67 | $31.08 | $29.48 | $30.82 | 1,566,800 |
September 03 2025 | $30.15 | $30.80 | $29.44 | $29.55 | 1,483,800 |
September 02 2025 | $29.80 | $30.45 | $28.85 | $30.38 | 2,452,300 |
August 29 2025 | $30.73 | $31.00 | $30.40 | $30.47 | 1,788,900 |
August 28 2025 | $30.42 | $31.77 | $30.36 | $30.84 | 2,766,700 |
