| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $71.29 | $72.64 | $70.86 | $72.46 | 756,389 |
October 01 2025 | $74.28 | $74.49 | $70.79 | $71.18 | 1,118,307 |
September 30 2025 | $78.25 | $78.74 | $72.07 | $74.44 | 922,900 |
September 29 2025 | $77.50 | $78.31 | $76.57 | $77.95 | 400,500 |
September 26 2025 | $75.71 | $77.44 | $75.38 | $77.16 | 666,300 |
September 25 2025 | $75.51 | $76.49 | $75.10 | $75.47 | 652,100 |
September 24 2025 | $75.94 | $78.10 | $75.86 | $76.49 | 790,900 |
September 23 2025 | $78.85 | $79.00 | $76.28 | $76.47 | 1,074,900 |
September 22 2025 | $81.52 | $81.53 | $77.77 | $78.18 | 1,133,200 |
September 19 2025 | $87.28 | $87.28 | $83.18 | $83.69 | 1,283,100 |
September 18 2025 | $86.55 | $87.37 | $85.40 | $86.44 | 726,600 |
September 17 2025 | $87.67 | $90.22 | $86.55 | $86.76 | 1,142,500 |
September 16 2025 | $83.71 | $85.62 | $83.40 | $85.10 | 531,600 |
September 15 2025 | $84.62 | $84.78 | $82.87 | $83.70 | 452,900 |
September 12 2025 | $85.24 | $85.50 | $84.24 | $84.34 | 436,600 |
September 11 2025 | $82.55 | $86.19 | $81.50 | $85.75 | 753,200 |
September 10 2025 | $85.41 | $85.41 | $82.27 | $82.51 | 531,500 |
September 09 2025 | $86.08 | $86.10 | $83.73 | $83.85 | 497,400 |
September 08 2025 | $84.77 | $88.45 | $84.77 | $86.53 | 836,200 |
September 05 2025 | $82.50 | $85.20 | $82.50 | $84.78 | 661,200 |
September 04 2025 | $81.54 | $81.73 | $80.21 | $80.91 | 431,700 |
September 03 2025 | $79.27 | $81.49 | $79.21 | $80.81 | 286,500 |
September 02 2025 | $79.89 | $80.05 | $78.35 | $78.99 | 362,400 |
August 29 2025 | $82.54 | $82.71 | $81.25 | $81.48 | 285,900 |
August 28 2025 | $81.67 | $82.54 | $80.61 | $82.48 | 313,200 |
