The closing price for Copa (CPA) last year was $83.95, on December 31. It was down 10.8% for the year. The latest price is $120.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $82.76 | $84.36 | $82.71 | $83.95 | 199,800 |
December 30 2024 | $82.96 | $83.60 | $82.39 | $83.51 | 230,000 |
December 27 2024 | $82.85 | $83.75 | $82.21 | $83.72 | 302,900 |
December 26 2024 | $84.65 | $84.73 | $83.61 | $83.61 | 265,900 |
December 24 2024 | $84.64 | $85.31 | $84.06 | $84.66 | 122,300 |
December 23 2024 | $82.82 | $84.59 | $82.52 | $84.41 | 310,000 |
December 20 2024 | $84.17 | $86.22 | $84.17 | $84.89 | 307,200 |
December 19 2024 | $83.31 | $85.22 | $83.08 | $84.63 | 437,500 |
December 18 2024 | $84.10 | $85.84 | $82.23 | $82.64 | 378,700 |
December 17 2024 | $82.30 | $84.10 | $81.56 | $84.03 | 639,700 |
December 16 2024 | $83.53 | $84.74 | $82.27 | $82.30 | 335,000 |
December 13 2024 | $84.06 | $84.52 | $82.79 | $83.64 | 463,300 |
December 12 2024 | $87.45 | $87.85 | $83.92 | $84.18 | 359,100 |
December 11 2024 | $85.02 | $87.51 | $84.47 | $87.35 | 392,900 |
December 10 2024 | $84.56 | $85.29 | $83.80 | $84.56 | 438,400 |
December 09 2024 | $86.34 | $86.36 | $83.49 | $83.63 | 429,200 |
December 06 2024 | $86.36 | $87.64 | $85.31 | $85.62 | 341,700 |
December 05 2024 | $86.54 | $87.75 | $85.39 | $85.62 | 350,000 |
December 04 2024 | $85.49 | $86.45 | $84.89 | $85.84 | 271,200 |
December 03 2024 | $87.17 | $87.38 | $85.58 | $85.84 | 271,800 |
December 02 2024 | $87.93 | $88.38 | $85.78 | $86.87 | 453,100 |
November 29 2024 | $87.77 | $88.13 | $86.37 | $87.65 | 241,100 |
November 27 2024 | $87.01 | $87.84 | $86.54 | $87.63 | 291,100 |
November 26 2024 | $89.22 | $89.42 | $86.23 | $87.21 | 504,800 |
November 25 2024 | $88.07 | $90.55 | $86.90 | $88.42 | 690,200 |
Daily pricing data for Copa dates back to 12/15/2005, and may be incomplete.
