The closing price for Expeditors International of Washington (EXPD) last year was $110.01, on December 31. It was down 11.3% for the year. The latest price is $123.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $110.54 | $111.31 | $109.73 | $110.01 | 705,300 |
December 30 2024 | $110.26 | $110.59 | $108.68 | $110.04 | 860,800 |
December 27 2024 | $109.84 | $111.30 | $109.84 | $110.66 | 774,500 |
December 26 2024 | $109.89 | $111.23 | $109.76 | $110.51 | 693,300 |
December 24 2024 | $109.76 | $110.47 | $109.28 | $110.43 | 289,000 |
December 23 2024 | $110.24 | $110.60 | $109.20 | $109.75 | 912,900 |
December 20 2024 | $111.43 | $112.59 | $110.29 | $110.72 | 2,367,000 |
December 19 2024 | $113.49 | $114.16 | $111.72 | $111.97 | 1,272,200 |
December 18 2024 | $115.05 | $115.80 | $113.54 | $113.55 | 1,033,900 |
December 17 2024 | $116.03 | $117.09 | $115.06 | $115.13 | 1,240,100 |
December 16 2024 | $117.44 | $118.01 | $116.96 | $116.98 | 938,100 |
December 13 2024 | $118.61 | $119.05 | $117.39 | $117.70 | 858,500 |
December 12 2024 | $119.48 | $119.78 | $118.02 | $118.93 | 1,119,900 |
December 11 2024 | $121.97 | $122.06 | $119.52 | $119.58 | 1,023,400 |
December 10 2024 | $119.97 | $121.03 | $118.83 | $120.27 | 820,900 |
December 09 2024 | $118.88 | $120.36 | $118.38 | $119.82 | 871,600 |
December 06 2024 | $120.48 | $120.63 | $118.31 | $118.47 | 974,500 |
December 05 2024 | $120.81 | $120.86 | $119.33 | $119.63 | 1,027,400 |
December 04 2024 | $119.12 | $120.51 | $118.58 | $120.37 | 1,014,600 |
December 03 2024 | $121.17 | $121.67 | $119.98 | $120.25 | 848,300 |
December 02 2024 | $119.88 | $120.95 | $118.94 | $120.64 | 653,800 |
November 29 2024 | $119.90 | $120.44 | $119.26 | $120.08 | 427,500 |
November 27 2024 | $120.70 | $121.06 | $119.52 | $119.70 | 660,100 |
November 26 2024 | $121.11 | $121.11 | $119.40 | $120.09 | 899,200 |
November 25 2024 | $120.63 | $121.14 | $119.80 | $120.82 | 1,879,200 |
Daily pricing data for Expeditors International of Washington dates back to 9/26/1984, and may be incomplete.
