The closing price for Gray Television (GTN.A) last year was $7.08, on December 31. It was down 13.4% for the year. The latest price is $9.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.08 | $7.08 | $7.08 | $7.08 | 1,111 |
December 30 2024 | $6.70 | $7.03 | $6.70 | $6.91 | 6,922 |
December 27 2024 | $7.03 | $7.03 | $6.59 | $6.59 | 1,560 |
December 26 2024 | $6.65 | $7.29 | $6.65 | $7.08 | 6,810 |
December 24 2024 | $6.53 | $7.14 | $6.53 | $6.98 | 20,534 |
December 23 2024 | $6.32 | $6.97 | $6.19 | $6.94 | 30,077 |
December 20 2024 | $6.04 | $6.75 | $5.60 | $6.47 | 17,773 |
December 19 2024 | $6.36 | $6.38 | $5.93 | $6.13 | 34,763 |
December 18 2024 | $6.00 | $6.42 | $5.95 | $6.14 | 23,338 |
December 17 2024 | $6.18 | $6.31 | $5.90 | $6.11 | 30,616 |
December 16 2024 | $6.75 | $6.75 | $6.07 | $6.25 | 42,018 |
December 13 2024 | $6.87 | $6.90 | $6.52 | $6.67 | 11,156 |
December 12 2024 | $6.76 | $7.17 | $6.58 | $7.06 | 7,970 |
December 11 2024 | $6.75 | $7.20 | $6.47 | $6.96 | 22,396 |
December 10 2024 | $6.13 | $7.54 | $5.99 | $7.39 | 18,774 |
December 09 2024 | $6.13 | $6.44 | $5.67 | $6.05 | 25,517 |
December 06 2024 | $6.45 | $6.81 | $6.21 | $6.37 | 14,256 |
December 05 2024 | $6.73 | $6.81 | $6.21 | $6.21 | 28,408 |
December 04 2024 | $7.11 | $7.11 | $6.59 | $6.82 | 31,098 |
December 03 2024 | $6.59 | $7.08 | $6.59 | $7.08 | 70,196 |
December 02 2024 | $6.54 | $6.83 | $6.49 | $6.61 | 66,369 |
November 29 2024 | $6.68 | $7.22 | $6.68 | $7.00 | 82,468 |
November 27 2024 | $6.65 | $7.35 | $6.62 | $6.73 | 98,454 |
November 26 2024 | $6.82 | $6.89 | $6.42 | $6.80 | 5,876 |
November 25 2024 | $7.09 | $7.31 | $6.98 | $6.98 | 3,731 |
Daily pricing data for Gray Television dates back to 11/5/1984, and may be incomplete.
