The closing price for Loop Industries (LOOP) last year was $1.20, on December 31. It was down 67.8% for the year. The latest price is $1.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.17 | $1.23 | $1.17 | $1.20 | 139,425 |
December 30 2024 | $1.22 | $1.25 | $1.18 | $1.18 | 210,883 |
December 27 2024 | $1.19 | $1.29 | $1.18 | $1.26 | 274,651 |
December 26 2024 | $1.18 | $1.24 | $1.15 | $1.18 | 396,510 |
December 24 2024 | $1.25 | $1.28 | $1.18 | $1.19 | 262,045 |
December 23 2024 | $1.31 | $1.34 | $1.21 | $1.21 | 253,716 |
December 20 2024 | $1.34 | $1.45 | $1.33 | $1.34 | 301,505 |
December 19 2024 | $1.25 | $1.49 | $1.25 | $1.40 | 700,697 |
December 18 2024 | $1.59 | $1.60 | $1.21 | $1.21 | 1,203,503 |
December 17 2024 | $1.59 | $1.62 | $1.48 | $1.60 | 1,086,415 |
December 16 2024 | $1.70 | $1.80 | $1.44 | $1.74 | 3,659,209 |
December 13 2024 | $1.67 | $1.94 | $1.54 | $1.83 | 82,687,930 |
December 12 2024 | $1.26 | $1.31 | $1.20 | $1.23 | 20,468 |
December 11 2024 | $1.33 | $1.33 | $1.25 | $1.26 | 31,772 |
December 10 2024 | $1.28 | $1.33 | $1.28 | $1.30 | 51,450 |
December 09 2024 | $1.30 | $1.34 | $1.28 | $1.30 | 23,153 |
December 06 2024 | $1.30 | $1.30 | $1.27 | $1.30 | 17,219 |
December 05 2024 | $1.28 | $1.41 | $1.26 | $1.29 | 57,138 |
December 04 2024 | $1.38 | $1.38 | $1.30 | $1.30 | 20,837 |
December 03 2024 | $1.41 | $1.41 | $1.37 | $1.39 | 9,991 |
December 02 2024 | $1.51 | $1.51 | $1.39 | $1.39 | 20,461 |
November 29 2024 | $1.52 | $1.57 | $1.48 | $1.48 | 12,204 |
November 27 2024 | $1.41 | $1.59 | $1.36 | $1.55 | 65,641 |
November 26 2024 | $1.41 | $1.41 | $1.36 | $1.41 | 8,421 |
November 25 2024 | $1.40 | $1.45 | $1.34 | $1.44 | 604,898 |
Daily pricing data for Loop Industries dates back to 11/11/2015, and may be incomplete.
