The closing price for Netcapital (NCPL) last year was $2.08, on December 31. It was down 86% for the year. The latest price is $2.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.13 | $2.14 | $2.05 | $2.08 | 105,400 |
December 30 2024 | $2.08 | $2.20 | $1.97 | $2.12 | 287,400 |
December 27 2024 | $1.91 | $2.14 | $1.86 | $2.14 | 359,300 |
December 26 2024 | $1.94 | $1.99 | $1.91 | $1.99 | 148,000 |
December 24 2024 | $2.06 | $2.07 | $1.85 | $1.91 | 225,700 |
December 23 2024 | $2.01 | $2.20 | $1.94 | $2.02 | 786,800 |
December 20 2024 | $1.67 | $1.90 | $1.67 | $1.85 | 162,200 |
December 19 2024 | $1.77 | $1.81 | $1.65 | $1.69 | 225,900 |
December 18 2024 | $1.78 | $1.88 | $1.76 | $1.77 | 133,100 |
December 17 2024 | $1.90 | $1.90 | $1.67 | $1.76 | 337,500 |
December 16 2024 | $2.05 | $2.10 | $1.98 | $2.05 | 219,200 |
December 13 2024 | $1.88 | $2.06 | $1.88 | $2.01 | 111,200 |
December 12 2024 | $1.98 | $2.01 | $1.87 | $1.92 | 94,900 |
December 11 2024 | $2.06 | $2.08 | $1.87 | $2.00 | 315,000 |
December 10 2024 | $2.27 | $2.37 | $2.03 | $2.06 | 503,200 |
December 09 2024 | $2.20 | $2.54 | $2.10 | $2.49 | 415,100 |
December 06 2024 | $2.13 | $2.19 | $2.07 | $2.14 | 347,800 |
December 05 2024 | $2.13 | $2.23 | $2.02 | $2.12 | 340,200 |
December 04 2024 | $2.05 | $2.35 | $1.94 | $2.12 | 1,369,800 |
December 03 2024 | $1.89 | $2.05 | $1.86 | $2.00 | 268,700 |
December 02 2024 | $1.91 | $2.03 | $1.83 | $1.93 | 570,800 |
November 29 2024 | $1.84 | $2.00 | $1.82 | $1.91 | 230,500 |
November 27 2024 | $1.82 | $2.06 | $1.75 | $1.88 | 745,300 |
November 26 2024 | $2.05 | $2.24 | $1.75 | $1.95 | 3,586,900 |
November 25 2024 | $1.76 | $2.15 | $1.76 | $2.06 | 1,704,700 |
Daily pricing data for Netcapital dates back to 6/5/2006, and may be incomplete.
